Dark

Check out our Level2View

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:56 PM EDT

19.10USD+2.139%(+0.40)1,763,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:02:30 AM EDT

18.69USD-0.053%(-0.01)1,501

After-hours

Jul 31, 2026 4:58:30 PM EDT

19.05USD-0.262%(-0.05)126,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	137	3	123

BILI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BILI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BILI Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

BILI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.13	+44.44%	1	8	07-30	BILI260918C00030000
26 C	0.20	+11.11%	14	18	07-28	BILI260918C00026000
25 C	0.26	+23.81%	1	3	07-30	BILI260918C00025000
24 C	0	0%	0			BILI260918C00024000
23 C	0.47	-16.07%	3	7	07-30	BILI260918C00023000
22 C	0.70	+32.08%	33	36	07-29	BILI260918C00022000
21 C	0.84	+16.67%	3	36	07-29	BILI260918C00021000
20 C	1.17	-4.88%	1	29	07-30	BILI260918C00020000
19 C	1.45	-9.94%	7	17	07-30	BILI260918C00019000
18 C	2.00	+21.21%	3	14	07-29	BILI260918C00018000
17 C	0	0%	0			BILI260918C00017000
16 C	3.00	0%	1	1	07-17	BILI260918C00016000
15 C	0	0%	0			BILI260918C00015000
14 C	0	0%	0			BILI260918C00014000
13 C	0	0%	0			BILI260918C00013000
12 C	0	0%	0			BILI260918C00012000
11 C	0	0%	0			BILI260918C00011000
10 C	0	0%	0			BILI260918C00010000
9 C	0	0%	0			BILI260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BILI260918P00030000
26 P	0	0%	0			BILI260918P00026000
25 P	7.24	0%	1	1	07-27	BILI260918P00025000
24 P	0	0%	0			BILI260918P00024000
23 P	0	0%	0			BILI260918P00023000
22 P	0	0%	0			BILI260918P00022000
21 P	0	0%	0			BILI260918P00021000
20 P	2.82	0%	2	2	07-27	BILI260918P00020000
19 P	1.84	+5.14%	5	35	07-30	BILI260918P00019000
18 P	1.36	0.00%	2	5	07-30	BILI260918P00018000
17 P	0.90	-25.62%	2	7	07-30	BILI260918P00017000
16 P	0.96	+28.00%	4	6	07-22	BILI260918P00016000
15 P	0.58	+16.00%	1	6	07-22	BILI260918P00015000
14 P	0	0%	0			BILI260918P00014000
13 P	0.24	0%	10	10	07-22	BILI260918P00013000
12 P	0.11	0.00%	22	51	07-28	BILI260918P00012000
11 P	0.14	0%	3	3	07-22	BILI260918P00011000
10 P	0	0%	0			BILI260918P00010000
9 P	0	0%	0			BILI260918P00009000

Share