Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close
Jul 31, 2026 3:59:56 PM EDT
19.10USD+2.139%(+0.40)1,763,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:02:30 AM EDT
18.69USD-0.053%(-0.01)1,501
After-hours
Jul 31, 2026 4:58:30 PM EDT
19.05USD-0.262%(-0.05)126,767
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2491162


BILI Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

BILI Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILI Aug 28, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


BILI Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.090%1107-15BILI260828C00030000
26.00 C0.08-11.11%141507-30BILI260828C00026000
25.00 C00%0BILI260828C00025000
24.00 C0.35-5.41%1207-17BILI260828C00024000
23.00 C0.230%4407-27BILI260828C00023000
22.50 C00%0BILI260828C00022500
22.00 C0.350%1107-30BILI260828C00022000
21.50 C0.45+40.63%1307-30BILI260828C00021500
21.00 C0.30-44.44%505107-24BILI260828C00021000
20.50 C0.530%1107-28BILI260828C00020500
20.00 C0.650.00%5807-28BILI260828C00020000
19.50 C1.03+30.38%2507-29BILI260828C00019500
19.00 C0.83-32.52%1207-23BILI260828C00019000
18.50 C00%0BILI260828C00018500
18.00 C1.73+30.08%1707-29BILI260828C00018000
17.50 C2.060%151507-15BILI260828C00017500
17.00 C00%0BILI260828C00017000
16.50 C00%0BILI260828C00016500
16.00 C00%0BILI260828C00016000
15.50 C00%0BILI260828C00015500
15.00 C00%0BILI260828C00015000
14.50 C00%0BILI260828C00014500
14.00 C00%0BILI260828C00014000
13.50 C00%0BILI260828C00013500
13.00 C00%0BILI260828C00013000
12.50 C00%0BILI260828C00012500
12.00 C00%0BILI260828C00012000
11.00 C00%0BILI260828C00011000
10.00 C00%0BILI260828C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BILI260828P00030000
26.00 P00%0BILI260828P00026000
25.00 P00%0BILI260828P00025000
24.00 P00%0BILI260828P00024000
23.00 P00%0BILI260828P00023000
22.50 P00%0BILI260828P00022500
22.00 P4.550%1107-22BILI260828P00022000
21.50 P00%0BILI260828P00021500
21.00 P00%0BILI260828P00021000
20.50 P00%0BILI260828P00020500
20.00 P00%0BILI260828P00020000
19.50 P00%0BILI260828P00019500
19.00 P00%0BILI260828P00019000
18.50 P1.25-20.89%7107-30BILI260828P00018500
18.00 P0.92-14.02%1607-30BILI260828P00018000
17.50 P0.900%3107-20BILI260828P00017500
17.00 P0.810%4207-20BILI260828P00017000
16.50 P0.790%242407-17BILI260828P00016500
16.00 P0.29-61.33%2307-30BILI260828P00016000
15.50 P0.37-5.13%1207-27BILI260828P00015500
15.00 P0.340.00%41107-28BILI260828P00015000
14.50 P0.35-14.63%2907-24BILI260828P00014500
14.00 P0.23-34.29%2107-24BILI260828P00014000
13.50 P0.16-36.00%1207-21BILI260828P00013500
13.00 P00%0BILI260828P00013000
12.50 P00%0BILI260828P00012500
12.00 P00%0BILI260828P00012000
11.00 P00%0BILI260828P00011000
10.00 P00%0BILI260828P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC