Dark

Check out our Dark Pool Levels

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:56 PM EDT

19.10USD+2.139%(+0.40)1,763,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:02:30 AM EDT

18.69USD-0.053%(-0.01)1,501

After-hours

Jul 31, 2026 4:58:30 PM EDT

19.05USD-0.262%(-0.05)126,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,131	575	196	527

BILI Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

BILI Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

BILI Aug 7, 2026 Exp. - Max Pain @ $18.50

Puts

Calls

BILI Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	0.00%	1	2	07-29	BILI260807C00030000
27.00 C	0	0%	0			BILI260807C00027000
26.00 C	0.05	0%	1	1	07-15	BILI260807C00026000
25.00 C	0.11	0%	3	3	07-15	BILI260807C00025000
24.00 C	0.12	0%	2	2	07-08	BILI260807C00024000
23.50 C	0	0%	0			BILI260807C00023500
23.00 C	0	0%	0			BILI260807C00023000
22.50 C	0	0%	0			BILI260807C00022500
22.00 C	0.09	-43.75%	11	215	07-29	BILI260807C00022000
21.50 C	0.07	-12.50%	8	67	07-29	BILI260807C00021500
21.00 C	0.23	+76.92%	2	34	07-30	BILI260807C00021000
20.50 C	0.25	+108.33%	1	13	07-30	BILI260807C00020500
20.00 C	0.18	-37.93%	11	199	07-30	BILI260807C00020000
19.50 C	0.31	-16.22%	15	39	07-30	BILI260807C00019500
19.00 C	0.47	-7.84%	29	645	07-30	BILI260807C00019000
18.50 C	0.77	+10.00%	10	346	07-30	BILI260807C00018500
18.00 C	1.10	+5.77%	5	51	07-30	BILI260807C00018000
17.50 C	1.11	+13.27%	1	85	07-28	BILI260807C00017500
17.00 C	0	0%	0			BILI260807C00017000
16.50 C	1.41	0%	4	2	06-29	BILI260807C00016500
16.00 C	2.71	-18.62%	2	1	07-29	BILI260807C00016000
15.50 C	0	0%	0			BILI260807C00015500
15.00 C	0	0%	0			BILI260807C00015000
14.50 C	0	0%	0			BILI260807C00014500
14.00 C	0	0%	0			BILI260807C00014000
13.50 C	0	0%	0			BILI260807C00013500
13.00 C	0	0%	0			BILI260807C00013000
12.50 C	0	0%	0			BILI260807C00012500
12.00 C	0	0%	0			BILI260807C00012000
11.50 C	0	0%	0			BILI260807C00011500
11.00 C	6.39	0%	2	1	07-24	BILI260807C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.48	0%	1	0	07-20	BILI260807P00030000
27.00 P	8.23	0%	1	1	07-20	BILI260807P00027000
26.00 P	0	0%	0			BILI260807P00026000
25.00 P	7.49	+10.15%	1	2	07-22	BILI260807P00025000
24.00 P	0	0%	0			BILI260807P00024000
23.50 P	5.07	0%	2	2	07-29	BILI260807P00023500
23.00 P	5.25	0%	1	1	07-22	BILI260807P00023000
22.50 P	3.94	-13.41%	2	3	07-29	BILI260807P00022500
22.00 P	3.33	0%	2	1	07-30	BILI260807P00022000
21.50 P	2.85	-33.72%	4	2	07-30	BILI260807P00021500
21.00 P	2.39	-0.83%	6	5	07-30	BILI260807P00021000
20.50 P	1.88	-39.35%	6	2	07-30	BILI260807P00020500
20.00 P	1.58	-2.47%	2	174	07-30	BILI260807P00020000
19.50 P	1.12	-8.94%	2	3	07-30	BILI260807P00019500
19.00 P	0.89	-31.54%	3	99	07-29	BILI260807P00019000
18.50 P	0.53	-3.64%	4	5	07-30	BILI260807P00018500
18.00 P	0.32	-50.77%	95	99	07-30	BILI260807P00018000
17.50 P	0.43	-43.42%	17	20	07-28	BILI260807P00017500
17.00 P	0.17	-41.38%	1	56	07-29	BILI260807P00017000
16.50 P	0.10	-16.67%	3	73	07-30	BILI260807P00016500
16.00 P	0.05	-58.33%	22	22	07-30	BILI260807P00016000
15.50 P	0.04	-50.00%	3	10	07-29	BILI260807P00015500
15.00 P	0.10	-23.08%	2	79	07-27	BILI260807P00015000
14.50 P	0.11	-52.17%	6	3	07-24	BILI260807P00014500
14.00 P	0.06	-72.73%	40	40	07-24	BILI260807P00014000
13.50 P	0.03	0%	20	20	07-24	BILI260807P00013500
13.00 P	0	0%	0			BILI260807P00013000
12.50 P	0	0%	0			BILI260807P00012500
12.00 P	0	0%	0			BILI260807P00012000
11.50 P	0	0%	0			BILI260807P00011500
11.00 P	0.08	0%	1	1	07-10	BILI260807P00011000

Share