Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close
Jul 31, 2026 3:59:56 PM EDT
19.10USD+2.139%(+0.40)1,763,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:02:30 AM EDT
18.69USD-0.053%(-0.01)1,501
After-hours
Jul 31, 2026 4:58:30 PM EDT
19.05USD-0.262%(-0.05)126,767
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4106012


BILI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BILI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILI Sep 4, 2026 Exp. - Max Pain @ $18.50

Puts
Calls


BILI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0BILI260904C00030000
26.00 C0.180%1107-29BILI260904C00026000
25.00 C00%0BILI260904C00025000
24.00 C00%0BILI260904C00024000
23.00 C00%0BILI260904C00023000
22.50 C00%0BILI260904C00022500
22.00 C0.54+54.29%979907-29BILI260904C00022000
21.50 C00%0BILI260904C00021500
21.00 C0.400%2207-24BILI260904C00021000
20.50 C0.650%1107-27BILI260904C00020500
20.00 C0.690%6307-27BILI260904C00020000
19.50 C00%0BILI260904C00019500
19.00 C1.060%1107-27BILI260904C00019000
18.50 C1.190%6307-27BILI260904C00018500
18.00 C00%0BILI260904C00018000
17.50 C00%0BILI260904C00017500
17.00 C00%0BILI260904C00017000
16.50 C00%0BILI260904C00016500
16.00 C00%0BILI260904C00016000
15.50 C00%0BILI260904C00015500
15.00 C00%0BILI260904C00015000
14.50 C00%0BILI260904C00014500
14.00 C00%0BILI260904C00014000
13.50 C00%0BILI260904C00013500
13.00 C00%0BILI260904C00013000
12.50 C00%0BILI260904C00012500
12.00 C00%0BILI260904C00012000
11.00 C00%0BILI260904C00011000
10.00 C00%0BILI260904C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BILI260904P00030000
26.00 P00%0BILI260904P00026000
25.00 P00%0BILI260904P00025000
24.00 P00%0BILI260904P00024000
23.00 P00%0BILI260904P00023000
22.50 P00%0BILI260904P00022500
22.00 P00%0BILI260904P00022000
21.50 P00%0BILI260904P00021500
21.00 P00%0BILI260904P00021000
20.50 P00%0BILI260904P00020500
20.00 P00%0BILI260904P00020000
19.50 P00%0BILI260904P00019500
19.00 P00%0BILI260904P00019000
18.50 P1.33-3.62%1207-30BILI260904P00018500
18.00 P1.74-2.25%3207-24BILI260904P00018000
17.50 P1.210%3307-27BILI260904P00017500
17.00 P00%0BILI260904P00017000
16.50 P00%0BILI260904P00016500
16.00 P00%0BILI260904P00016000
15.50 P0.350%2107-30BILI260904P00015500
15.00 P0.28-9.68%3407-30BILI260904P00015000
14.50 P0.360%2007-28BILI260904P00014500
14.00 P00%0BILI260904P00014000
13.50 P00%0BILI260904P00013500
13.00 P00%0BILI260904P00013000
12.50 P00%0BILI260904P00012500
12.00 P00%0BILI260904P00012000
11.00 P00%0BILI260904P00011000
10.00 P00%0BILI260904P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC