Dark

Check out our Dark Pool Levels

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:56 PM EDT

19.10USD+2.139%(+0.40)1,763,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:02:30 AM EDT

18.69USD-0.053%(-0.01)1,501

After-hours

Jul 31, 2026 4:58:30 PM EDT

19.05USD-0.262%(-0.05)126,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	6,483	6,036	1,068

BILI Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BILI Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BILI Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BILI Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.00	-4.76%	1	90	07-27	BILI271217C00050000
47 C	1.36	+12.40%	10	59	07-20	BILI271217C00047000
45 C	1.21	-16.55%	1	56	07-22	BILI271217C00045000
42 C	1.33	-16.35%	2	7	07-23	BILI271217C00042000
40 C	1.83	-4.19%	46	212	07-20	BILI271217C00040000
37 C	1.70	-14.14%	2	23	07-27	BILI271217C00037000
35 C	2.10	+12.90%	2	400	07-29	BILI271217C00035000
32 C	2.20	+4.76%	8	170	07-22	BILI271217C00032000
30 C	2.68	-5.63%	10	496	07-30	BILI271217C00030000
27 C	2.91	-2.68%	2	148	07-22	BILI271217C00027000
25 C	3.20	+6.67%	30	253	07-22	BILI271217C00025000
22 C	4.45	+18.67%	10	4,433	07-29	BILI271217C00022000
20 C	4.25	-7.61%	1	136	07-24	BILI271217C00020000
18 C	5.40	+0.75%	15	88	07-17	BILI271217C00018000
15 C	7.18	+5.59%	2	49	07-21	BILI271217C00015000
13 C	6.20	-22.21%	2	21	06-23	BILI271217C00013000
10 C	9.72	+22.11%	2	73	07-08	BILI271217C00010000
5 C	0	0%	0			BILI271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BILI271217P00050000
47 P	0	0%	0			BILI271217P00047000
45 P	21.55	0%	2	1	11-13	BILI271217P00045000
42 P	0	0%	0			BILI271217P00042000
40 P	0	0%	0			BILI271217P00040000
37 P	0	0%	0			BILI271217P00037000
35 P	13.80	0%	10	10	08-21	BILI271217P00035000
32 P	8.65	-14.78%	8	45	02-02	BILI271217P00032000
30 P	13.50	+35.00%	250	249	07-06	BILI271217P00030000
27 P	10.70	+33.75%	3	75	07-20	BILI271217P00027000
25 P	7.55	+25.83%	11	5,511	04-24	BILI271217P00025000
22 P	6.95	+43.30%	3	19	07-20	BILI271217P00022000
20 P	5.50	+13.40%	18	126	07-21	BILI271217P00020000
18 P	4.75	+6.74%	5	310	06-16	BILI271217P00018000
15 P	2.96	+3.14%	3	273	07-22	BILI271217P00015000
13 P	2.00	-4.76%	11	167	07-27	BILI271217P00013000
10 P	1.07	+9.18%	22	315	07-22	BILI271217P00010000
5 P	0.18	0%	8	3	07-20	BILI271217P00005000

Share