Dark

Check out our Dark Pool Levels

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:56 PM EDT

14.42USD-2.436%(-0.36)2,878,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

14.50USD-1.894%(-0.28)10,333

After-hours

Oct 2, 2026 4:19:30 PM EDT

14.50USD+0.555%(+0.08)600

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	37,657	26,914	548

BILI Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BILI Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BILI Dec 17, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

BILI Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.40	-50.62%	1	91	09-21	BILI271217C00050000
47 C	1.36	+12.40%	10	59	07-20	BILI271217C00047000
45 C	0.48	-47.83%	1	84	09-11	BILI271217C00045000
42 C	1.33	-16.35%	2	7	07-23	BILI271217C00042000
40 C	0.61	-66.67%	1	211	09-15	BILI271217C00040000
37 C	1.70	-14.14%	2	23	07-27	BILI271217C00037000
35 C	0.76	-3.80%	2	379	09-16	BILI271217C00035000
32 C	1.00	-11.50%	2	186	09-04	BILI271217C00032000
30 C	1.15	+2.68%	9	492	09-14	BILI271217C00030000
27 C	1.18	-7.09%	4	634	09-25	BILI271217C00027000
25 C	1.52	+7.80%	8	5,092	09-22	BILI271217C00025000
22 C	1.84	+3.95%	1	4,447	09-30	BILI271217C00022000
20 C	2.19	+9.50%	10	291	09-25	BILI271217C00020000
18 C	2.55	-6.25%	75	25,466	10-01	BILI271217C00018000
15 C	3.75	+1.35%	10	195	09-30	BILI271217C00015000
13 C	5.15	-16.94%	1	21	09-02	BILI271217C00013000
10 C	6.00	-12.79%	2	123	09-17	BILI271217C00010000
5 C	11.07	0%	14	0	09-04	BILI271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	33.34	0%	1	0	08-27	BILI271217P00050000
47 P	0	0%	0			BILI271217P00047000
45 P	21.55	0%	2	1	11-13	BILI271217P00045000
42 P	0	0%	0			BILI271217P00042000
40 P	0	0%	0			BILI271217P00040000
37 P	0	0%	0			BILI271217P00037000
35 P	19.72	+42.90%	1	11	09-24	BILI271217P00035000
32 P	8.65	-14.78%	8	45	02-02	BILI271217P00032000
30 P	15.00	+11.11%	1	249	09-28	BILI271217P00030000
27 P	10.70	+33.75%	3	75	07-20	BILI271217P00027000
25 P	10.10	+33.77%	1	5,510	08-26	BILI271217P00025000
22 P	8.10	+1.25%	2	1,868	09-21	BILI271217P00022000
20 P	6.40	+13.27%	1	127	09-24	BILI271217P00020000
18 P	4.63	-5.12%	2,000	15,181	09-28	BILI271217P00018000
15 P	3.05	-2.56%	1	3,847	10-01	BILI271217P00015000
13 P	1.95	+1.04%	1	166	10-01	BILI271217P00013000
10 P	0.86	+6.17%	2	314	10-01	BILI271217P00010000
5 P	0.16	+23.08%	50	68	09-17	BILI271217P00005000

Share