Dark

Check out our Level2View

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:56 PM EDT

19.10USD+2.139%(+0.40)1,763,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:02:30 AM EDT

18.69USD-0.053%(-0.01)1,501

After-hours

Jul 31, 2026 4:58:30 PM EDT

19.05USD-0.262%(-0.05)126,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,344	23,883	751	14,319

BILI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BILI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BILI Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

BILI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.03	-25.00%	1	23	07-20	BILI261016C00045000
40 C	0.05	-90.20%	3	30	07-13	BILI261016C00040000
39 C	0.82	-48.75%	1	6	04-10	BILI261016C00039000
38 C	0.16	-84.91%	1	6	05-22	BILI261016C00038000
37 C	0.05	-96.97%	5	7	07-24	BILI261016C00037000
36 C	1.11	+11.00%	1	8	04-06	BILI261016C00036000
35 C	0.15	+114.29%	2	8	07-22	BILI261016C00035000
34 C	0.33	-45.90%	10	737	05-21	BILI261016C00034000
33 C	0.13	-56.67%	4	152	06-23	BILI261016C00033000
32 C	0.28	-9.68%	7	18	05-26	BILI261016C00032000
31 C	0.12	-61.29%	6	12	07-24	BILI261016C00031000
30 C	0.30	+20.00%	11	154	07-16	BILI261016C00030000
29 C	0.14	-79.41%	1	14	06-24	BILI261016C00029000
28 C	0.24	-44.19%	5	15	07-27	BILI261016C00028000
27 C	0.31	-3.13%	3,000	6,337	07-23	BILI261016C00027000
26 C	0.24	-20.00%	1	7,079	07-28	BILI261016C00026000
25 C	0.51	+41.67%	2	4,113	07-29	BILI261016C00025000
24 C	0.55	-32.93%	1	3,283	07-28	BILI261016C00024000
23 C	0.70	+18.64%	3	278	06-29	BILI261016C00023000
22 C	1.00	+51.52%	1	108	07-29	BILI261016C00022000
21 C	0.99	-34.44%	1	49	07-23	BILI261016C00021000
20 C	1.30	-1.52%	75	1,446	07-28	BILI261016C00020000
19 C	1.89	+15.24%	6	885	07-30	BILI261016C00019000
18 C	2.38	+0.42%	5	6,327	07-30	BILI261016C00018000
17 C	3.05	+35.56%	5	78	07-30	BILI261016C00017000
16 C	3.65	+32.25%	10	32	07-29	BILI261016C00016000
15 C	3.92	+8.89%	8	10	07-17	BILI261016C00015000
14 C	5.22	-3.33%	10	10	06-01	BILI261016C00014000
13 C	5.17	0%	2	2	07-22	BILI261016C00013000
12 C	0	0%	0			BILI261016C00012000
11 C	0	0%	0			BILI261016C00011000
10 C	0	0%	0			BILI261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BILI261016P00045000
40 P	0	0%	0			BILI261016P00040000
39 P	0	0%	0			BILI261016P00039000
38 P	20.69	0%	2	0	06-18	BILI261016P00038000
37 P	0	0%	0			BILI261016P00037000
36 P	10.25	+5.67%	1	1	02-27	BILI261016P00036000
35 P	0	0%	0			BILI261016P00035000
34 P	0	0%	0			BILI261016P00034000
33 P	0	0%	0			BILI261016P00033000
32 P	0	0%	0			BILI261016P00032000
31 P	0	0%	0			BILI261016P00031000
30 P	13.88	+14.71%	4	19	06-25	BILI261016P00030000
29 P	6.55	0%	1	1	03-13	BILI261016P00029000
28 P	11.30	+10.78%	1	12	06-22	BILI261016P00028000
27 P	6.20	-5.78%	1	8	05-07	BILI261016P00027000
26 P	0	0%	0			BILI261016P00026000
25 P	4.85	-0.82%	10	31	05-07	BILI261016P00025000
24 P	6.40	-4.76%	1	33	07-27	BILI261016P00024000
23 P	5.95	+48.75%	1	136	06-11	BILI261016P00023000
22 P	4.29	-5.71%	5	101	07-16	BILI261016P00022000
21 P	4.35	-10.49%	3	43	06-15	BILI261016P00021000
20 P	3.10	-3.13%	18	366	07-28	BILI261016P00020000
19 P	2.16	-12.55%	6	1,329	07-30	BILI261016P00019000
18 P	1.58	-3.66%	6	6,745	07-30	BILI261016P00018000
17 P	1.41	-6.00%	3	2,392	07-28	BILI261016P00017000
16 P	0.82	-2.38%	2	2,756	07-30	BILI261016P00016000
15 P	0.54	-34.15%	2	910	07-30	BILI261016P00015000
14 P	0.61	0.00%	1	120	07-13	BILI261016P00014000
13 P	0.23	-17.86%	5	24	07-30	BILI261016P00013000
12 P	0.14	-68.89%	10	31	07-29	BILI261016P00012000
11 P	0.12	-25.00%	4	6	07-23	BILI261016P00011000
10 P	0.12	-20.00%	4	6	07-02	BILI261016P00010000

Share