Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close
Jul 31, 2026 3:59:56 PM EDT
19.10USD+2.139%(+0.40)1,763,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:02:30 AM EDT
18.69USD-0.053%(-0.01)1,501
After-hours
Jul 31, 2026 4:58:30 PM EDT
19.05USD-0.262%(-0.05)126,767
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
803269106


BILI Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BILI Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILI Aug 14, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


BILI Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.040%1107-08BILI260814C00030000
27.00 C0.010%5507-28BILI260814C00027000
26.00 C0.02-80.00%353807-28BILI260814C00026000
25.00 C00%0BILI260814C00025000
24.00 C00%0BILI260814C00024000
23.00 C00%0BILI260814C00023000
22.50 C00%0BILI260814C00022500
22.00 C0.12+20.00%394107-29BILI260814C00022000
21.50 C0.24-22.58%51607-21BILI260814C00021500
21.00 C0.20-9.09%297507-30BILI260814C00021000
20.50 C0.42+82.61%101007-29BILI260814C00020500
20.00 C0.33-17.50%409707-30BILI260814C00020000
19.50 C0.49+40.00%154307-30BILI260814C00019500
19.00 C0.71+36.54%12007-30BILI260814C00019000
18.50 C0.730%373607-27BILI260814C00018500
18.00 C1.47+58.06%101207-29BILI260814C00018000
17.50 C1.390%18907-07BILI260814C00017500
17.00 C00%0BILI260814C00017000
16.50 C00%0BILI260814C00016500
16.00 C00%0BILI260814C00016000
15.50 C00%0BILI260814C00015500
15.00 C2.630%3307-24BILI260814C00015000
14.50 C00%0BILI260814C00014500
14.00 C00%0BILI260814C00014000
13.50 C00%0BILI260814C00013500
13.00 C00%0BILI260814C00013000
12.50 C00%0BILI260814C00012500
12.00 C00%0BILI260814C00012000
11.50 C00%0BILI260814C00011500
11.00 C00%0BILI260814C00011000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BILI260814P00030000
27.00 P00%0BILI260814P00027000
26.00 P00%0BILI260814P00026000
25.00 P00%0BILI260814P00025000
24.00 P5.530%1107-30BILI260814P00024000
23.00 P4.290%1107-30BILI260814P00023000
22.50 P00%0BILI260814P00022500
22.00 P00%0BILI260814P00022000
21.50 P00%0BILI260814P00021500
21.00 P00%0BILI260814P00021000
20.50 P2.27+13.50%3207-30BILI260814P00020500
20.00 P1.74-25.00%1207-29BILI260814P00020000
19.50 P1.27-12.41%2307-30BILI260814P00019500
19.00 P1.01-16.53%1407-30BILI260814P00019000
18.50 P0.79-1.25%2507-30BILI260814P00018500
18.00 P0.96-23.20%14607-27BILI260814P00018000
17.50 P0.44-30.16%4807-29BILI260814P00017500
17.00 P0.30-50.82%2507-30BILI260814P00017000
16.50 P0.20-56.52%2307-29BILI260814P00016500
16.00 P0.150.00%22507-30BILI260814P00016000
15.50 P0.13-27.78%2507-29BILI260814P00015500
15.00 P0.14-65.00%2107-27BILI260814P00015000
14.50 P0.13-13.33%6407-24BILI260814P00014500
14.00 P00%0BILI260814P00014000
13.50 P00%0BILI260814P00013500
13.00 P00%0BILI260814P00013000
12.50 P00%0BILI260814P00012500
12.00 P00%0BILI260814P00012000
11.50 P00%0BILI260814P00011500
11.00 P00%0BILI260814P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC