Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close
Jul 31, 2026 3:59:56 PM EDT
19.10USD+2.139%(+0.40)1,763,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:02:30 AM EDT
18.69USD-0.053%(-0.01)1,501
After-hours
Jul 31, 2026 4:58:30 PM EDT
19.05USD-0.262%(-0.05)126,767
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3121,36660646


BILI Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BILI Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILI Jul 31, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


BILI Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.50 C00%0BILI260731C00030500
30.00 C0.030%252507-06BILI260731C00030000
29.50 C00%0BILI260731C00029500
29.00 C00%0BILI260731C00029000
28.50 C00%0BILI260731C00028500
28.00 C00%0BILI260731C00028000
27.50 C00%0BILI260731C00027500
27.00 C0.040.00%3407-08BILI260731C00027000
26.50 C00%0BILI260731C00026500
26.00 C0.040%1107-16BILI260731C00026000
25.50 C00%0BILI260731C00025500
25.00 C0.080%1107-08BILI260731C00025000
24.50 C00%0BILI260731C00024500
24.00 C00%0BILI260731C00024000
23.50 C00%0BILI260731C00023500
23.00 C0.030%242407-20BILI260731C00023000
22.50 C0.080%4207-20BILI260731C00022500
22.00 C0.02-71.43%111907-27BILI260731C00022000
21.50 C0.240%1107-20BILI260731C00021500
21.00 C0.08-63.64%23907-30BILI260731C00021000
20.50 C0.01-99.09%117007-30BILI260731C00020500
20.00 C0.05-37.50%9333307-29BILI260731C00020000
19.50 C0.05-28.57%16764707-30BILI260731C00019500
19.00 C0.12-42.86%6570707-30BILI260731C00019000
18.50 C0.35-20.45%2720507-30BILI260731C00018500
18.00 C0.76-5.00%1517907-30BILI260731C00018000
17.50 C1.24-11.43%2111307-30BILI260731C00017500
17.00 C1.60+5.26%42007-30BILI260731C00017000
16.50 C2.34+127.18%11607-30BILI260731C00016500
16.00 C2.51+3.29%3607-30BILI260731C00016000
15.50 C3.00-3.85%1107-30BILI260731C00015500
15.00 C3.45+21.05%2407-30BILI260731C00015000
14.50 C4.35+13.28%2507-30BILI260731C00014500
14.00 C4.71+21.08%21007-30BILI260731C00014000
13.50 C5.05+6.32%1807-30BILI260731C00013500
13.00 C5.50+11.34%141507-30BILI260731C00013000
12.50 C6.32+15.54%1407-29BILI260731C00012500
12.00 C6.41+8.64%161607-30BILI260731C00012000
11.00 C7.17+2.87%5307-30BILI260731C00011000
Puts
StrikePriceChangeVolOILastContract Name
30.50 P12.05+0.42%1107-29BILI260731P00030500
30.00 P12.05-0.58%1107-28BILI260731P00030000
29.50 P11.09-5.54%2007-28BILI260731P00029500
29.00 P10.22-4.84%1107-29BILI260731P00029000
28.50 P9.81-5.03%1007-29BILI260731P00028500
28.00 P9.40-4.95%1107-29BILI260731P00028000
27.50 P8.90-6.51%1207-29BILI260731P00027500
27.00 P9.310%2007-22BILI260731P00027000
26.50 P8.050%1107-29BILI260731P00026500
26.00 P7.350%2007-30BILI260731P00026000
25.50 P7.00-7.65%1307-29BILI260731P00025500
25.00 P7.180%4107-27BILI260731P00025000
24.50 P5.85-4.10%4007-30BILI260731P00024500
24.00 P5.47+2.43%2007-30BILI260731P00024000
23.50 P4.78-20.99%1207-30BILI260731P00023500
23.00 P4.45-19.82%3407-29BILI260731P00023000
22.50 P3.90-0.51%3207-30BILI260731P00022500
22.00 P3.35-15.19%1407-29BILI260731P00022000
21.50 P2.88-18.87%3507-30BILI260731P00021500
21.00 P2.31-24.26%2807-30BILI260731P00021000
20.50 P1.97-16.53%3207-30BILI260731P00020500
20.00 P1.35-36.32%21707-29BILI260731P00020000
19.50 P1.56-2.50%1507-28BILI260731P00019500
19.00 P1.04-2.80%21507-28BILI260731P00019000
18.50 P0.16-51.52%11507-30BILI260731P00018500
18.00 P0.05-66.67%166607-30BILI260731P00018000
17.50 P0.02-60.00%511507-30BILI260731P00017500
17.00 P0.02-60.00%184807-30BILI260731P00017000
16.50 P0.01-87.50%114507-30BILI260731P00016500
16.00 P0.01-66.67%33107-29BILI260731P00016000
15.50 P0.02+100.00%515507-30BILI260731P00015500
15.00 P0.02-60.00%15107-24BILI260731P00015000
14.50 P0.02-71.43%112207-23BILI260731P00014500
14.00 P0.18-10.00%2207-02BILI260731P00014000
13.50 P0.24+50.00%25106-25BILI260731P00013500
13.00 P0.130%40006-18BILI260731P00013000
12.50 P00%0BILI260731P00012500
12.00 P0.07-36.36%103006-18BILI260731P00012000
11.00 P00%0BILI260731P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC