Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:59 PM EDT
44.87USD+21.896%(+8.06)4,121,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
37.50USD+1.874%(+0.69)6,408
After-hours
May 1, 2026 4:21:30 PM EDT
44.50USD-0.825%(-0.37)17,819
OverviewOption ChainMax PainMax PainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

BAND Max Pain Summary

The max pain for BAND on May 15th, 2026 is $30.00.



BAND Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
May 15, 20261,258002,45530.001.95+49.57%
Jun 18, 20268330067030.000.80+49.57%
Aug 21, 20261,604005332.500.33+1,694.80%
Nov 20, 20261,13600152.500.01+1,694.80%
Totals4,831
4,831
H
00
3,673
H
3,6730.76
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC