Dark

Check out our Dark Pool Levels

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

63.84USD+2.242%(+1.40)895,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

62.68USD+0.384%(+0.24)200

After-hours

Oct 1, 2026 4:26:30 PM EDT

62.44USD-0.208%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
621	1,717	18	511

BAND Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BAND Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAND Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BAND Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			BAND261016C00085000
80 C	0	0%	0			BAND261016C00080000
75 C	0.78	-66.09%	756	655	09-30	BAND261016C00075000
70 C	2.19	-12.40%	38	62	09-30	BAND261016C00070000
65 C	4.02	+11.67%	12	1,000	10-01	BAND261016C00065000
60 C	5.09	-9.59%	3	157	10-01	BAND261016C00060000
55 C	8.37	+2.20%	1	86	09-28	BAND261016C00055000
50 C	13.50	+1.05%	1	218	10-01	BAND261016C00050000
45 C	12.89	+118.47%	5	20	09-22	BAND261016C00045000
40 C	22.76	+96.89%	15	90	09-30	BAND261016C00040000
35 C	14.25	0%	50	50	09-01	BAND261016C00035000
30 C	0	0%	0			BAND261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BAND261016P00085000
80 P	0	0%	0			BAND261016P00080000
75 P	0	0%	0			BAND261016P00075000
70 P	10.35	-5.91%	20	18	09-30	BAND261016P00070000
65 P	0	0%	0			BAND261016P00065000
60 P	3.50	-8.38%	41	50	09-30	BAND261016P00060000
55 P	1.86	+3.33%	45	58	10-01	BAND261016P00055000
50 P	0.72	+14.29%	40	17	10-01	BAND261016P00050000
45 P	0.43	+30.30%	130	238	10-01	BAND261016P00045000
40 P	0.05	-94.12%	5	123	09-29	BAND261016P00040000
35 P	0.82	-30.51%	1	3	09-09	BAND261016P00035000
30 P	0.26	0%	22	22	09-14	BAND261016P00030000

Share