Dark

Check out our Level2View

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

May 1, 2026 3:59:59 PM EDT

44.87USD+21.896%(+8.06)4,121,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

37.50USD+1.874%(+0.69)6,408

After-hours

May 1, 2026 4:21:30 PM EDT

44.50USD-0.825%(-0.37)17,819

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,136	0	0	15

BAND Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BAND Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAND Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

BAND Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	7.90	+317.99%	134	559	04-30	BAND261120C00035000
30.00 C	10.25	+388.10%	4	19	04-30	BAND261120C00030000
25.00 C	4.90	+11.36%	1	152	04-27	BAND261120C00025000
22.50 C	13.52	+166.67%	1	20	04-30	BAND261120C00022500
20.00 C	16.99	+113.17%	2	58	04-30	BAND261120C00020000
17.50 C	17.33	+246.60%	2	21	04-30	BAND261120C00017500
15.00 C	10.30	+19.49%	5	4	04-21	BAND261120C00015000
12.50 C	6.51	-0.15%	1	2	04-07	BAND261120C00012500
10.00 C	0	0%	0			BAND261120C00010000
7.50 C	16.62	+66.37%	12	21	04-20	BAND261120C00007500
5.00 C	18.95	+16.62%	1	100	04-22	BAND261120C00005000
2.50 C	32.41	+47.79%	9	180	04-30	BAND261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	6.90	0%	8	5	04-30	BAND261120P00035000
30.00 P	4.75	0%	1	1	04-30	BAND261120P00030000
25.00 P	0	0%	0			BAND261120P00025000
22.50 P	1.18	-69.82%	1	1	04-30	BAND261120P00022500
20.00 P	0	0%	0			BAND261120P00020000
17.50 P	0	0%	0			BAND261120P00017500
15.00 P	0.88	-54.40%	2	6	04-17	BAND261120P00015000
12.50 P	1.50	+5.63%	1	2	04-10	BAND261120P00012500
10.00 P	0	0%	0			BAND261120P00010000
7.50 P	0	0%	0			BAND261120P00007500
5.00 P	0	0%	0			BAND261120P00005000
2.50 P	0	0%	0			BAND261120P00002500

Share