Dark

Check out our Level2View

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 1:00:56 PM EDT

37.50USD-28.140%(-14.69)2,612,288

31.99Bid 42.65Ask 10.66Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

37.82USD-27.527%(-14.37)125,285

After-hours

Jul 28, 2026 4:55:30 PM EDT

52.80USD+1.178%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
670	1,349	751	35

BAND Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BAND Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAND Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

BAND Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	6.40	-8.57%	8	6	07-20	BAND261120C00110000
105.00 C	3.90	-53.46%	104	107	07-28	BAND261120C00105000
100.00 C	4.00	-51.81%	7	157	07-27	BAND261120C00100000
95.00 C	3.50	-65.69%	2	12	07-28	BAND261120C00095000
90.00 C	8.50	-24.24%	5	112	07-22	BAND261120C00090000
85.00 C	15.60	+4.42%	1	3	07-14	BAND261120C00085000
80.00 C	6.88	-52.16%	4	94	07-28	BAND261120C00080000
75.00 C	8.70	-40.41%	1	108	07-24	BAND261120C00075000
70.00 C	17.80	-13.17%	5	40	07-17	BAND261120C00070000
65.00 C	11.00	-47.62%	3	108	07-27	BAND261120C00065000
60.00 C	22.45	-12.30%	1	11	07-15	BAND261120C00060000
55.00 C	11.93	-30.44%	2	27	07-28	BAND261120C00055000
50.00 C	15.00	-23.08%	1	451	07-28	BAND261120C00050000
45.00 C	28.60	-10.90%	1	18	07-21	BAND261120C00045000
40.00 C	41.08	+64.12%	3	95	07-09	BAND261120C00040000
35.00 C	18.80	-51.73%	1	239	06-17	BAND261120C00035000
30.00 C	26.00	-45.26%	2	18	07-28	BAND261120C00030000
25.00 C	44.05	+10.54%	2	46	07-08	BAND261120C00025000
22.50 C	29.44	-30.43%	1	19	06-22	BAND261120C00022500
20.00 C	39.90	+0.66%	50	6	07-24	BAND261120C00020000
17.50 C	38.10	+119.85%	20	20	05-19	BAND261120C00017500
15.00 C	55.32	+18.89%	1	5	06-02	BAND261120C00015000
12.50 C	57.45	+17.13%	1	1	07-17	BAND261120C00012500
10.00 C	0	0%	0			BAND261120C00010000
7.50 C	16.62	+66.37%	12	21	04-20	BAND261120C00007500
5.00 C	18.95	+16.62%	1	100	04-22	BAND261120C00005000
2.50 C	51.72	+13.00%	1	195	05-19	BAND261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BAND261120P00110000
105.00 P	37.70	0%	6	6	07-09	BAND261120P00105000
100.00 P	37.80	0%	30	30	06-02	BAND261120P00100000
95.00 P	35.60	0%	6	6	07-08	BAND261120P00095000
90.00 P	0	0%	0			BAND261120P00090000
85.00 P	28.75	+18.07%	1	10	06-09	BAND261120P00085000
80.00 P	21.65	0%	4	2	06-05	BAND261120P00080000
75.00 P	21.50	+22.16%	3	75	06-09	BAND261120P00075000
70.00 P	24.20	0%	23	23	06-25	BAND261120P00070000
65.00 P	11.65	-42.89%	1	16	07-15	BAND261120P00065000
60.00 P	14.40	+34.45%	3	20	07-24	BAND261120P00060000
55.00 P	11.05	+43.51%	3	23	07-24	BAND261120P00055000
50.00 P	10.15	+91.51%	1	493	07-28	BAND261120P00050000
45.00 P	8.80	+60.00%	1	12	07-28	BAND261120P00045000
40.00 P	3.30	-9.84%	1	35	07-17	BAND261120P00040000
35.00 P	1.50	-25.00%	3	20	07-10	BAND261120P00035000
30.00 P	2.05	+2.50%	16	5	06-22	BAND261120P00030000
25.00 P	1.38	+8.66%	5	5	05-11	BAND261120P00025000
22.50 P	1.18	-69.82%	1	1	04-30	BAND261120P00022500
20.00 P	0	0%	0			BAND261120P00020000
17.50 P	0	0%	0			BAND261120P00017500
15.00 P	0.87	+128.95%	1	3	06-01	BAND261120P00015000
12.50 P	0.10	-93.33%	1	1	06-08	BAND261120P00012500
10.00 P	0	0%	0			BAND261120P00010000
7.50 P	0	0%	0			BAND261120P00007500
5.00 P	0	0%	0			BAND261120P00005000
2.50 P	0	0%	0			BAND261120P00002500

Share