Dark

Check out our API

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

63.84USD+2.242%(+1.40)895,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

62.68USD+0.384%(+0.24)200

After-hours

Oct 1, 2026 4:26:30 PM EDT

62.44USD-0.208%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,697	2,109	165	867

BAND Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BAND Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAND Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

BAND Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1.55	+55.00%	1	14	09-25	BAND261120C00110000
105.00 C	1.80	-23.40%	10	120	09-30	BAND261120C00105000
100.00 C	1.90	+153.33%	51	227	09-24	BAND261120C00100000
95.00 C	3.25	-7.14%	159	170	09-23	BAND261120C00095000
90.00 C	3.20	+93.94%	80	90	09-23	BAND261120C00090000
85.00 C	3.00	-31.82%	1,110	471	09-30	BAND261120C00085000
80.00 C	4.70	-6.00%	1	308	10-01	BAND261120C00080000
75.00 C	5.80	+1.75%	4	454	10-01	BAND261120C00075000
70.00 C	7.10	-4.57%	41	107	10-01	BAND261120C00070000
65.00 C	8.55	+5.04%	27	148	09-25	BAND261120C00065000
60.00 C	11.32	+9.90%	2	343	10-01	BAND261120C00060000
55.00 C	12.24	-8.93%	1	121	10-01	BAND261120C00055000
50.00 C	16.70	+11.33%	1	440	09-29	BAND261120C00050000
45.00 C	19.13	+0.16%	7	28	09-28	BAND261120C00045000
40.00 C	22.71	+35.99%	10	101	09-24	BAND261120C00040000
35.00 C	19.75	+16.18%	1	142	09-14	BAND261120C00035000
30.00 C	18.90	-24.40%	1	109	08-21	BAND261120C00030000
25.00 C	35.13	+59.03%	2	43	09-24	BAND261120C00025000
22.50 C	22.45	-23.74%	2	21	09-09	BAND261120C00022500
20.00 C	24.84	-37.74%	1	6	09-09	BAND261120C00020000
17.50 C	45.00	+18.11%	1	20	09-29	BAND261120C00017500
15.00 C	37.82	-31.63%	2	6	09-10	BAND261120C00015000
12.50 C	57.45	+17.13%	1	1	07-17	BAND261120C00012500
10.00 C	0	0%	0			BAND261120C00010000
7.50 C	16.62	+66.37%	12	21	04-20	BAND261120C00007500
5.00 C	18.95	+16.62%	1	100	04-22	BAND261120C00005000
2.50 C	51.72	+13.00%	1	195	05-19	BAND261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BAND261120P00110000
105.00 P	37.70	0%	6	6	07-09	BAND261120P00105000
100.00 P	37.80	0%	30	30	06-02	BAND261120P00100000
95.00 P	34.76	-2.36%	9	9	09-23	BAND261120P00095000
90.00 P	0	0%	0			BAND261120P00090000
85.00 P	28.75	+18.07%	1	10	06-09	BAND261120P00085000
80.00 P	21.65	0%	4	2	06-05	BAND261120P00080000
75.00 P	21.50	+22.16%	3	75	06-09	BAND261120P00075000
70.00 P	18.59	-9.76%	6	18	09-22	BAND261120P00070000
65.00 P	28.80	+147.21%	1	15	07-29	BAND261120P00065000
60.00 P	11.10	-8.26%	1	16	09-22	BAND261120P00060000
55.00 P	7.28	-37.78%	10	51	09-22	BAND261120P00055000
50.00 P	4.69	-10.67%	11	513	09-25	BAND261120P00050000
45.00 P	3.04	-60.52%	1	19	09-25	BAND261120P00045000
40.00 P	1.78	-62.13%	19	40	10-01	BAND261120P00040000
35.00 P	0.75	-6.25%	1	117	10-01	BAND261120P00035000
30.00 P	0.30	-83.24%	2	83	09-23	BAND261120P00030000
25.00 P	0.15	-89.13%	10	15	09-23	BAND261120P00025000
22.50 P	1.18	-69.82%	1	1	04-30	BAND261120P00022500
20.00 P	0	0%	0			BAND261120P00020000
17.50 P	0	0%	0			BAND261120P00017500
15.00 P	0.05	-94.25%	5	8	09-14	BAND261120P00015000
12.50 P	0.05	-50.00%	3	4	08-17	BAND261120P00012500
10.00 P	0	0%	0			BAND261120P00010000
7.50 P	0	0%	0			BAND261120P00007500
5.00 P	0	0%	0			BAND261120P00005000
2.50 P	0	0%	0			BAND261120P00002500

Share