Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:59 PM EDT
44.87USD+21.896%(+8.06)4,121,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
37.50USD+1.874%(+0.69)6,408
After-hours
May 1, 2026 4:21:30 PM EDT
44.50USD-0.825%(-0.37)17,819
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,258002,455


BAND May 15, 2026 Exp. - Volume by Strike
Puts
Calls

BAND May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAND May 15, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BAND May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C7.00+1,300.00%29431604-30BAND260515C00030000
25.00 C7.70+340.00%22820404-30BAND260515C00025000
22.50 C11.64+225.14%413704-30BAND260515C00022500
20.00 C14.40+206.38%613704-30BAND260515C00020000
17.50 C17.90+171.21%2224604-30BAND260515C00017500
15.00 C20.02+125.70%121804-30BAND260515C00015000
12.50 C11.60+119.70%52004-28BAND260515C00012500
10.00 C13.40+74.71%121104-20BAND260515C00010000
7.50 C15.94+15.67%63104-20BAND260515C00007500
5.00 C30.15+53.05%15104-30BAND260515C00005000
2.50 C32.75+51.62%68704-30BAND260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P0.600%1,3731,01504-30BAND260515P00030000
25.00 P0.15-94.00%665704-30BAND260515P00025000
22.50 P0.14-91.25%2212004-30BAND260515P00022500
20.00 P0.05-91.67%452904-30BAND260515P00020000
17.50 P0.03-88.00%148704-30BAND260515P00017500
15.00 P0.05-80.00%188804-30BAND260515P00015000
12.50 P0.02-97.70%13904-30BAND260515P00012500
10.00 P0.03-84.21%112904-30BAND260515P00010000
7.50 P0.16-52.94%263704-17BAND260515P00007500
5.00 P0.04-20.00%12804-30BAND260515P00005000
2.50 P0.040.00%72604-30BAND260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC