Dark

Check out our Dark Pool Levels

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 11:55:53 AM EDT

37.30USD-28.524%(-14.89)2,300,680

37.01Bid 37.66Ask 0.65Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

37.82USD-27.527%(-14.37)125,285

After-hours

Jul 28, 2026 4:55:30 PM EDT

52.80USD+1.178%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,491	2,861	8,827	803

BAND Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BAND Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAND Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BAND Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.50	-28.57%	1	10	07-27	BAND260821C00110000
105.00 C	0.40	-65.52%	9	45	07-28	BAND260821C00105000
100.00 C	0.47	-44.71%	70	143	07-28	BAND260821C00100000
95.00 C	0.50	-50.00%	8	132	07-28	BAND260821C00095000
90.00 C	0.77	-23.00%	43	311	07-28	BAND260821C00090000
85.00 C	1.30	-50.94%	1	42	07-24	BAND260821C00085000
80.00 C	1.25	-28.57%	361	537	07-28	BAND260821C00080000
75.00 C	2.00	-45.80%	1	193	07-28	BAND260821C00075000
70.00 C	2.61	-13.86%	7	114	07-28	BAND260821C00070000
65.00 C	3.50	-28.57%	206	328	07-28	BAND260821C00065000
60.00 C	4.78	-23.52%	2	89	07-28	BAND260821C00060000
55.00 C	6.24	-24.00%	67	154	07-28	BAND260821C00055000
50.00 C	8.20	-44.07%	10	708	07-28	BAND260821C00050000
45.00 C	10.40	-37.58%	5	35	07-28	BAND260821C00045000
40.00 C	25.18	+29.59%	15	20	07-01	BAND260821C00040000
35.00 C	33.95	+22.47%	1	26	07-21	BAND260821C00035000
30.00 C	23.83	-45.66%	2	451	07-28	BAND260821C00030000
25.00 C	27.25	+4.85%	1	123	06-25	BAND260821C00025000
22.50 C	17.70	+333.82%	5	13	05-01	BAND260821C00022500
20.00 C	35.47	+24.89%	1	57	05-18	BAND260821C00020000
17.50 C	33.80	-14.43%	6	372	07-28	BAND260821C00017500
15.00 C	58.00	+2.29%	5	73	06-08	BAND260821C00015000
12.50 C	48.82	+76.12%	1	22	05-26	BAND260821C00012500
10.00 C	33.45	+316.56%	1	7	05-01	BAND260821C00010000
7.50 C	44.09	+188.17%	1	19	07-28	BAND260821C00007500
5.00 C	43.23	+44.68%	15	130	05-05	BAND260821C00005000
2.50 C	50.44	-24.87%	4	198	07-28	BAND260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BAND260821P00110000
105.00 P	49.40	+5.56%	1	1	06-26	BAND260821P00105000
100.00 P	0	0%	0			BAND260821P00100000
95.00 P	0	0%	0			BAND260821P00095000
90.00 P	30.00	+43.54%	8	17	07-24	BAND260821P00090000
85.00 P	17.45	-42.60%	34	15	07-10	BAND260821P00085000
80.00 P	14.00	0.00%	1	79	07-13	BAND260821P00080000
75.00 P	20.00	+49.25%	10	16	07-24	BAND260821P00075000
70.00 P	17.35	+38.80%	5	53	07-28	BAND260821P00070000
65.00 P	15.00	+36.49%	1,501	3,523	07-28	BAND260821P00065000
60.00 P	11.55	+28.33%	10	54	07-28	BAND260821P00060000
55.00 P	9.10	+89.58%	10	1,054	07-28	BAND260821P00055000
50.00 P	5.60	+40.00%	2,397	3,599	07-28	BAND260821P00050000
45.00 P	3.20	+54.59%	361	328	07-28	BAND260821P00045000
40.00 P	2.00	+117.39%	45	88	07-28	BAND260821P00040000
35.00 P	0.86	+244.00%	228	202	07-28	BAND260821P00035000
30.00 P	0.60	-31.03%	7	19	06-18	BAND260821P00030000
25.00 P	0.15	+50.00%	2	3	07-28	BAND260821P00025000
22.50 P	1.04	0%	1	1	04-30	BAND260821P00022500
20.00 P	0.05	0.00%	1	9	07-28	BAND260821P00020000
17.50 P	0	0%	0			BAND260821P00017500
15.00 P	0.05	-75.00%	1	15	07-16	BAND260821P00015000
12.50 P	0.05	0.00%	1	31	07-24	BAND260821P00012500
10.00 P	0.05	0.00%	2	16	07-22	BAND260821P00010000
7.50 P	0.42	+27.27%	2	4	04-15	BAND260821P00007500
5.00 P	0.05	-28.57%	2	3	07-22	BAND260821P00005000
2.50 P	0.06	0%	500	500	04-30	BAND260821P00002500

Share