Dark

Check out our Level2View

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 12:57:49 PM EDT

37.44USD-28.255%(-14.75)2,595,622

31.99Bid 42.65Ask 10.66Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

37.82USD-27.527%(-14.37)125,285

After-hours

Jul 28, 2026 4:55:30 PM EDT

52.80USD+1.178%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	309	24	25

BAND Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAND Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAND Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

BAND Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BAND270219C00110000
105 C	13.80	-6.12%	1	37	07-13	BAND270219C00105000
100 C	5.00	-29.97%	1	2	06-24	BAND270219C00100000
95 C	0	0%	0			BAND270219C00095000
90 C	17.07	+116.08%	6	34	07-09	BAND270219C00090000
85 C	15.52	-24.51%	2	3	07-16	BAND270219C00085000
80 C	13.10	-22.94%	1	71	07-23	BAND270219C00080000
75 C	23.60	+57.33%	1	87	07-14	BAND270219C00075000
70 C	13.93	-35.51%	2	33	07-24	BAND270219C00070000
65 C	9.50	-61.16%	5	15	06-17	BAND270219C00065000
60 C	18.65	-34.45%	1	15	07-23	BAND270219C00060000
55 C	30.53	-0.72%	4	7	07-15	BAND270219C00055000
50 C	33.55	+64.95%	1	2	07-10	BAND270219C00050000
45 C	22.77	+21.76%	1	1	06-29	BAND270219C00045000
40 C	25.44	+8.67%	1	2	06-29	BAND270219C00040000
35 C	20.50	-6.82%	2	2	06-22	BAND270219C00035000
30 C	29.80	+4.78%	1	3	05-27	BAND270219C00030000
25 C	32.70	+7.92%	10	11	05-15	BAND270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BAND270219P00110000
105 P	0	0%	0			BAND270219P00105000
100 P	0	0%	0			BAND270219P00100000
95 P	0	0%	0			BAND270219P00095000
90 P	38.80	0%	2	2	05-28	BAND270219P00090000
85 P	0	0%	0			BAND270219P00085000
80 P	23.80	0%	5	5	07-13	BAND270219P00080000
75 P	0	0%	0			BAND270219P00075000
70 P	17.80	-2.73%	5	5	07-10	BAND270219P00070000
65 P	14.47	0%	1	1	07-09	BAND270219P00065000
60 P	14.30	-16.37%	1	1	06-09	BAND270219P00060000
55 P	9.70	-15.28%	1	1	07-09	BAND270219P00055000
50 P	10.40	+38.67%	1	1	07-23	BAND270219P00050000
45 P	5.50	0%	2	1	07-10	BAND270219P00045000
40 P	7.20	-1.37%	5	7	06-24	BAND270219P00040000
35 P	0	0%	0			BAND270219P00035000
30 P	1.90	-40.63%	1	20	07-16	BAND270219P00030000
25 P	1.15	+9.52%	1	5	07-16	BAND270219P00025000

Share