Dark

Check out our API

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

63.84USD+2.242%(+1.40)895,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

62.68USD+0.384%(+0.24)200

After-hours

Oct 1, 2026 4:26:30 PM EDT

62.44USD-0.208%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	402	26	161

BAND Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAND Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAND Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BAND Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	4.30	+22.86%	1	11	10-01	BAND270219C00110000
105.00 C	4.20	+121.05%	2	39	09-23	BAND270219C00105000
100.00 C	5.00	-29.97%	1	2	06-24	BAND270219C00100000
95.00 C	0	0%	0			BAND270219C00095000
90.00 C	7.30	+26.96%	9	57	09-24	BAND270219C00090000
85.00 C	6.00	+135.29%	20	29	09-11	BAND270219C00085000
80.00 C	8.80	+25.71%	1	73	09-23	BAND270219C00080000
75.00 C	10.50	-3.23%	5	110	09-28	BAND270219C00075000
70.00 C	12.60	+6.87%	16	59	10-01	BAND270219C00070000
65.00 C	14.05	+3.84%	1	22	09-25	BAND270219C00065000
60.00 C	15.69	+16.22%	1	21	09-23	BAND270219C00060000
55.00 C	16.91	-44.61%	5	10	10-01	BAND270219C00055000
50.00 C	14.30	-7.02%	1	3	09-21	BAND270219C00050000
45.00 C	21.50	+28.74%	1	4	09-22	BAND270219C00045000
40.00 C	19.00	+31.03%	1	6	08-10	BAND270219C00040000
35.00 C	17.70	+18.00%	6	13	09-09	BAND270219C00035000
30.00 C	21.14	-29.06%	4	7	08-21	BAND270219C00030000
25.00 C	32.70	+7.92%	10	11	05-15	BAND270219C00025000
22.50 C	18.97	0%	4	4	07-31	BAND270219C00022500
20.00 C	20.58	0%	3	3	07-31	BAND270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BAND270219P00110000
105.00 P	0	0%	0			BAND270219P00105000
100.00 P	0	0%	0			BAND270219P00100000
95.00 P	0	0%	0			BAND270219P00095000
90.00 P	38.80	0%	2	2	05-28	BAND270219P00090000
85.00 P	0	0%	0			BAND270219P00085000
80.00 P	38.20	+60.50%	5	5	08-05	BAND270219P00080000
75.00 P	0	0%	0			BAND270219P00075000
70.00 P	27.00	-9.70%	1	6	08-26	BAND270219P00070000
65.00 P	16.50	-23.96%	1	13	10-01	BAND270219P00065000
60.00 P	13.40	+4.69%	2	57	10-01	BAND270219P00060000
55.00 P	14.40	-7.69%	15	43	09-15	BAND270219P00055000
50.00 P	8.00	-36.81%	3	6	10-01	BAND270219P00050000
45.00 P	8.30	+50.91%	7	8	09-18	BAND270219P00045000
40.00 P	5.90	-7.81%	4	12	09-18	BAND270219P00040000
35.00 P	3.90	+11.43%	2	2	09-15	BAND270219P00035000
30.00 P	1.90	-64.02%	1	28	09-15	BAND270219P00030000
25.00 P	1.15	+9.52%	1	5	07-16	BAND270219P00025000
22.50 P	0	0%	0			BAND270219P00022500
20.00 P	0	0%	0			BAND270219P00020000

Share