Dark

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

63.84USD+2.242%(+1.40)895,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

62.68USD+0.384%(+0.24)200

After-hours

Oct 1, 2026 4:26:30 PM EDT

62.44USD-0.208%(-0.13)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	63.5000	67.14000	62.0200	63.7400	+2.082%	895,489	0.000%
2026-10-01	61.7800	63.73990	59.0000	62.4400	+2.850%	796,327	+2.082%
2026-09-30	62.2800	64.39000	60.0900	60.7100	-2.521%	1,033,108	+4.991%
2026-09-29	61.1300	63.22000	60.5400	62.2800	+2.082%	538,489	+2.344%
2026-09-28	61.7000	62.68000	59.1600	61.0100	-1.294%	716,032	+4.475%
2026-09-25	62.1200	65.13000	60.2300	61.8100	-0.032%	1,089,872	+3.122%
2026-09-24	58.0000	62.26500	57.5100	61.8300	+4.566%	1,065,542	+3.089%
2026-09-23	58.0100	62.46000	56.5200	59.1300	+1.250%	1,280,537	+7.796%
2026-09-22	54.7000	60.30000	53.7200	58.4000	+7.531%	1,833,971	+9.144%
2026-09-21	50.5100	54.93000	49.8400	54.3100	+8.123%	666,194	+17.363%
2026-09-18	51.1850	51.18500	48.5400	50.2300	-0.554%	1,271,361	+26.896%
2026-09-17	49.8500	51.30000	48.6600	50.5100	+3.229%	506,017	+26.193%
2026-09-16	48.6000	50.82000	48.4000	48.9300	-2.296%	607,289	+30.268%
2026-09-15	49.5100	53.18000	48.5400	50.0800	+2.267%	972,307	+27.276%
2026-09-14	56.9000	57.85000	48.8300	48.9700	-13.891%	1,423,760	+30.161%
2026-09-11	52.5500	57.27000	52.5500	56.8700	+10.170%	1,302,414	+12.080%
2026-09-10	48.1000	52.79000	47.0200	51.6200	+5.714%	1,303,198	+23.479%
2026-09-09	43.6000	49.59000	43.5000	48.8300	+11.944%	1,198,100	+30.535%
2026-09-08	42.8100	45.00000	41.5800	43.6200	-0.343%	693,658	+46.126%
2026-09-04	47.1900	47.19000	43.4700	43.7700	-7.050%	504,870	+45.625%
2026-09-03	48.1100	48.99000	46.5100	47.0900	-0.967%	538,709	+35.358%
2026-09-02	50.0000	50.04000	46.9900	47.5500	-6.379%	617,643	+34.048%
2026-09-01	47.4100	50.99000	47.0100	50.7900	+4.873%	900,603	+25.497%
2026-08-31	48.2900	50.05000	46.5400	48.4300	-1.163%	1,858,103	+31.613%
2026-08-28	51.8500	51.85000	48.8150	49.0000	-5.497%	423,239	+30.082%
2026-08-27	47.3500	52.14500	47.3100	51.8500	+10.578%	570,534	+22.932%
2026-08-26	46.3000	47.80000	45.8550	46.8900	+0.504%	415,040	+35.935%
2026-08-25	47.3600	48.07000	44.7700	46.6550	+0.658%	392,485	+36.620%
2026-08-24	46.8300	47.26500	45.3900	46.3500	-2.462%	565,132	+37.519%
2026-08-21	48.8500	49.19000	45.6200	47.5200	-1.308%	740,643	+34.133%
2026-08-20	52.0000	52.50000	47.3300	48.1500	-7.935%	614,502	+32.378%
2026-08-19	54.1000	55.62000	51.6300	52.3000	-1.209%	994,231	+21.874%
2026-08-18	51.6500	53.68000	50.1814	52.9400	+0.284%	1,014,132	+20.400%
2026-08-17	54.0600	54.40000	52.3100	52.7900	-2.186%	568,470	+20.743%
2026-08-14	53.7100	54.94000	52.0300	53.9700	-0.166%	530,483	+18.103%
2026-08-13	52.4800	54.49500	52.1983	54.0600	+4.022%	633,468	+17.906%
2026-08-12	53.0100	53.59000	51.0600	51.9700	+0.678%	828,631	+22.648%
2026-08-11	52.7200	53.45000	51.5200	51.6200	-2.068%	594,373	+23.479%
2026-08-10	49.1800	53.55000	49.1800	52.7100	+5.504%	935,452	+20.926%
2026-08-07	46.0000	53.64000	45.8800	49.9600	+11.792%	1,337,574	+27.582%
2026-08-06	44.5400	46.54000	43.7450	44.6900	-2.146%	1,251,919	+42.627%
2026-08-05	45.8000	46.47000	44.3000	45.6700	-1.147%	918,001	+39.566%
2026-08-04	44.0800	46.47000	42.2800	46.2000	+6.280%	964,365	+37.965%
2026-08-03	39.0350	43.82000	39.0100	43.4700	+11.063%	1,183,848	+46.630%
2026-07-31	38.7000	39.97000	37.8000	39.1400	+0.798%	1,028,043	+62.851%
2026-07-30	37.3160	39.84000	36.6000	38.8300	+5.088%	2,308,444	+64.151%
2026-07-29	38.3100	40.00000	35.2000	36.9500	-29.282%	4,487,073	+72.503%
2026-07-28	57.4700	58.21500	50.4600	52.2500	-8.622%	1,564,982	+21.990%
2026-07-27	59.4400	61.89000	56.0700	57.1800	-4.381%	984,785	+11.473%
2026-07-24	59.2650	61.68000	56.7700	59.8000	+1.805%	1,219,703	+6.589%
2026-07-23	64.3800	65.39500	58.5300	58.7400	-8.746%	820,218	+8.512%
2026-07-22	69.3400	69.99000	63.5500	64.3700	-8.513%	1,058,629	-0.979%
2026-07-21	69.1600	70.41000	67.2200	70.3600	+2.267%	1,039,468	-9.409%
2026-07-20	72.7800	75.07000	68.6900	68.8000	-4.192%	1,199,442	-7.355%
2026-07-17	66.5000	73.48990	66.5000	71.8100	+4.254%	1,389,398	-11.238%
2026-07-16	71.2150	71.21500	66.6500	68.8800	-2.945%	664,407	-7.462%
2026-07-15	75.9700	77.57000	70.5900	70.9700	-6.335%	754,547	-10.187%
2026-07-14	75.1200	77.50000	74.5000	75.7700	+2.655%	674,841	-15.877%
2026-07-13	74.8300	76.80000	72.8076	73.8100	-2.213%	684,585	-13.643%
2026-07-10	78.8700	78.98990	73.3850	75.4800	-3.774%	959,156	-15.554%
2026-07-09	70.5100	79.08000	69.7100	78.4400	+11.278%	1,905,071	-18.740%
2026-07-08	66.3200	71.59000	62.6450	70.4900	+4.337%	2,258,322	-9.576%
2026-07-07	60.7000	69.01000	60.6550	67.5600	+11.357%	1,845,798	-5.654%
2026-07-06	61.6600	64.94000	60.2350	60.6700	-1.510%	660,081	+5.060%
2026-07-02	64.5200	65.42500	61.2550	61.6000	-3.433%	931,755	+3.474%
2026-07-01	63.6300	65.19000	62.0700	63.7900	+0.774%	830,045	-0.078%
2026-06-30	59.9800	64.61000	59.6550	63.3000	+3.958%	1,238,077	+0.695%
2026-06-29	57.7400	61.59000	56.5450	60.8900	+7.012%	1,253,652	+4.681%
2026-06-26	52.2200	57.20000	52.1439	56.9000	+8.754%	3,035,384	+12.021%
2026-06-25	52.2800	52.67000	50.1800	52.3200	+0.077%	719,960	+21.827%
2026-06-24	52.3650	54.30000	51.2300	52.2800	-0.853%	1,084,546	+21.920%
2026-06-23	49.7700	53.44000	49.2100	52.7300	+3.758%	1,439,854	+20.880%
2026-06-22	50.7300	51.47810	48.1500	50.8200	-1.109%	1,509,304	+25.423%
2026-06-18	51.6150	52.50000	48.5000	51.3900	+1.082%	1,997,781	+24.032%
2026-06-17	51.6900	52.11000	48.4300	50.8400	-1.815%	2,091,184	+25.374%
2026-06-16	52.6000	53.03250	49.2600	51.7800	-1.988%	5,626,279	+23.098%
2026-06-15	59.5600	62.10000	52.5400	52.8300	-19.146%	3,275,685	+20.651%
2026-06-12	65.1800	66.97000	63.2301	65.3400	+1.625%	721,186	-2.449%
2026-06-11	58.9950	64.39000	58.0000	64.2950	+8.405%	1,006,409	-0.863%
2026-06-10	62.6200	66.61890	59.0100	59.3100	-6.392%	941,561	+7.469%
2026-06-09	69.8700	70.25000	61.2000	63.3600	-7.960%	943,310	+0.600%
2026-06-08	72.6100	75.98000	68.7500	68.8400	-4.654%	1,084,876	-7.408%
2026-06-05	71.5600	75.49990	70.1500	72.2000	-1.353%	1,805,645	-11.717%
2026-06-04	64.5850	73.73000	63.8400	73.1900	+11.570%	1,607,563	-12.912%
2026-06-03	67.7500	67.75000	64.1400	65.6000	-3.345%	691,240	-2.835%
2026-06-02	67.3200	72.79990	67.2900	67.8700	-4.260%	976,268	-6.085%
2026-06-01	63.3500	71.76000	62.7601	70.8900	+9.112%	1,738,998	-10.086%
2026-05-29	58.4500	65.12000	57.4800	64.9700	+12.678%	1,548,094	-1.893%
2026-05-28	56.6300	57.81000	56.0650	57.6600	+2.708%	803,643	+10.545%
2026-05-27	60.9900	61.36500	55.6701	56.1400	-8.238%	1,018,160	+13.538%
2026-05-26	62.1200	62.23800	59.5200	61.1800	-0.342%	816,731	+4.184%
2026-05-22	58.5700	62.03000	58.5700	61.3900	+4.868%	982,829	+3.828%
2026-05-21	58.1900	59.64990	56.6600	58.5400	+1.001%	1,068,875	+8.883%
2026-05-20	53.8800	58.10000	53.6100	57.9600	+7.572%	1,137,536	+9.972%
2026-05-19	56.3700	57.42990	53.5800	53.8800	-3.700%	940,360	+18.300%
2026-05-18	54.1750	56.67000	52.6900	55.9500	+3.669%	854,997	+13.923%
2026-05-15	51.1300	56.37000	51.1300	53.9700	+3.589%	1,648,294	+18.103%
2026-05-14	51.1250	53.20000	48.8400	52.1000	+2.137%	1,020,561	+22.342%
2026-05-13	49.6100	52.45000	48.4500	51.0100	+3.176%	856,170	+24.956%
2026-05-12	49.7400	49.81000	48.0200	49.4400	-1.021%	834,039	+28.924%
2026-05-11	50.0000	53.21000	49.5000	49.9500	+0.120%	1,325,881	+27.608%
2026-05-08	48.2900	50.00000	46.8100	49.8900	+2.697%	872,038	+27.761%
2026-05-07	47.0000	49.25000	45.4000	48.5800	+4.586%	1,004,558	+31.206%
2026-05-06	47.3300	48.99990	45.7800	46.4500	-1.859%	1,167,575	+37.223%
2026-05-05	45.0800	48.90000	44.7900	47.3300	+5.131%	1,777,998	+34.671%
2026-05-04	43.5100	47.00000	43.0300	45.0200	+0.357%	3,153,114	+41.582%
2026-05-01	37.6600	46.15990	37.6500	44.8600	+21.869%	4,121,746	+42.086%
2026-04-30	30.9550	36.88000	30.8750	36.8100	+52.107%	4,156,762	+73.159%
2026-04-29	24.0600	24.33000	23.3400	24.2000	+1.128%	572,089	+163.388%
2026-04-28	24.2400	24.61900	23.8900	23.9300	-0.747%	339,804	+166.360%
2026-04-27	24.0300	24.94000	23.5500	24.1100	-0.041%	389,620	+164.372%
2026-04-24	23.2500	24.57000	22.8750	24.1200	+5.098%	473,592	+164.262%
2026-04-23	23.1700	23.50000	22.5586	22.9500	-2.382%	401,462	+177.734%
2026-04-22	24.4700	24.47000	23.2500	23.5100	-0.969%	356,195	+171.119%
2026-04-21	24.1900	25.69000	23.6400	23.7400	-1.616%	802,370	+168.492%
2026-04-20	22.6600	24.41500	22.2100	24.1300	+4.867%	996,143	+164.153%
2026-04-17	20.9000	23.14000	20.6000	23.0100	+12.684%	827,828	+177.010%
2026-04-16	19.3400	20.44000	18.6800	20.4200	+6.410%	578,075	+212.145%
2026-04-15	18.1900	19.59000	18.1900	19.1900	+6.908%	662,812	+232.152%
2026-04-14	17.1300	18.13000	16.8300	17.9500	+6.087%	310,072	+255.097%
2026-04-13	16.1400	16.95500	16.0200	16.9200	+4.833%	303,215	+276.714%
2026-04-10	17.5100	17.65000	15.8900	16.1400	-7.824%	413,290	+294.919%
2026-04-09	17.9800	17.98000	17.3950	17.5100	-3.045%	222,065	+264.021%
2026-04-08	18.6000	18.65000	17.8400	18.0600	+0.894%	199,099	+252.935%
2026-04-07	18.1600	18.49000	17.4650	17.9000	-1.972%	383,245	+256.089%
2026-04-06	17.7800	18.63660	17.7800	18.2600	+1.163%	167,149	+249.069%
2026-04-02	17.7200	18.39000	17.4700	18.0500	+0.669%	209,645	+253.130%
2026-04-01	17.9900	18.51000	17.7500	17.9300	+0.617%	316,564	+255.494%
2026-03-31	17.4900	18.46000	17.2600	17.8200	+3.364%	575,831	+257.688%
2026-03-30	17.1100	17.63000	16.9842	17.2400	+2.254%	616,799	+269.722%
2026-03-27	17.0000	17.20000	16.5000	16.8600	-2.204%	516,740	+278.055%
2026-03-26	16.8900	17.82000	16.7550	17.2400	+0.819%	250,026	+269.722%
2026-03-25	16.6400	18.18000	16.6100	17.1000	+3.699%	888,794	+272.749%
2026-03-24	16.3200	16.67000	15.7800	16.4900	-0.242%	313,328	+286.537%
2026-03-23	15.6200	16.61000	15.4000	16.5300	+6.921%	406,384	+285.602%
2026-03-20	15.4400	15.70500	15.0700	15.4600	+0.324%	477,829	+312.290%
2026-03-19	14.9600	15.57000	14.8800	15.4100	+2.870%	311,154	+313.628%
2026-03-18	14.9700	15.17000	14.8200	14.9800	-0.399%	226,005	+325.501%
2026-03-17	14.8500	15.44000	14.8500	15.0400	+0.737%	183,079	+323.803%
2026-03-16	15.2900	15.29000	14.8900	14.9300	-1.970%	316,827	+326.926%
2026-03-13	15.1000	15.51000	14.9700	15.2300	-0.652%	299,424	+318.516%
2026-03-12	15.8500	15.85000	15.2627	15.3300	-2.294%	448,159	+315.786%
2026-03-11	16.1900	16.48000	15.3100	15.6900	-3.801%	379,531	+306.246%
2026-03-10	16.4400	16.57610	15.9600	16.3100	-1.092%	377,092	+290.803%
2026-03-09	16.1300	16.69000	15.9300	16.4900	-0.363%	441,978	+286.537%
2026-03-06	15.7100	16.61000	15.7100	16.5500	+2.477%	526,932	+285.136%
2026-03-05	16.3700	17.03000	16.0500	16.1500	-1.824%	557,757	+294.675%
2026-03-04	15.5200	16.63000	15.2400	16.4500	+5.720%	901,223	+287.477%
2026-03-03	14.5900	15.84500	14.2300	15.5600	+2.978%	631,837	+309.640%
2026-03-02	14.3400	15.22000	14.3400	15.1100	+1.957%	579,587	+321.840%
2026-02-27	14.4700	15.03500	14.0400	14.8200	+0.068%	539,089	+330.094%
2026-02-26	13.8200	15.00000	13.6700	14.8100	+7.164%	580,052	+330.385%
2026-02-25	13.8300	14.06000	13.5701	13.8200	+0.218%	336,756	+361.216%
2026-02-24	13.8500	14.05500	13.4900	13.7900	-1.218%	408,053	+362.219%
2026-02-23	14.9100	14.92000	13.5000	13.9600	-7.672%	530,603	+356.590%
2026-02-20	14.4500	15.94530	14.3800	15.1200	+3.989%	745,024	+321.561%
2026-02-19	15.2400	16.58000	14.4600	14.5400	+11.932%	1,518,519	+338.377%
2026-02-18	12.8500	13.02000	12.6100	12.9900	+0.932%	721,021	+390.685%
2026-02-17	12.9000	13.14500	12.5000	12.8700	-0.694%	702,543	+395.260%
2026-02-13	12.8400	13.33500	12.7300	12.9600	+1.092%	385,585	+391.821%
2026-02-12	13.1000	13.20000	12.5700	12.8200	-1.913%	366,047	+397.192%
2026-02-11	13.6800	13.68000	12.8900	13.0700	-3.614%	436,388	+387.682%
2026-02-10	13.3200	13.93000	13.1300	13.5600	+2.032%	269,399	+370.059%
2026-02-09	13.4000	13.56000	13.0250	13.2900	-1.042%	171,546	+379.609%
2026-02-06	13.2300	13.53500	12.9000	13.4300	+2.129%	282,211	+374.609%
2026-02-05	13.3000	13.56000	13.0500	13.1500	-2.737%	261,589	+384.715%
2026-02-04	13.3600	13.76220	13.0600	13.5200	+1.198%	210,122	+371.450%
2026-02-03	14.1300	14.55000	13.1950	13.3600	-5.181%	243,496	+377.096%
2026-02-02	13.9200	14.35000	13.8000	14.0900	+0.859%	166,106	+352.378%
2026-01-30	13.7900	13.98000	13.6700	13.9700	-0.143%	267,945	+356.263%
2026-01-29	14.0200	14.02000	13.3400	13.9900	+0.072%	194,169	+355.611%
2026-01-28	14.2000	14.47000	13.9500	13.9800	-1.201%	160,073	+355.937%
2026-01-27	14.4600	14.52000	13.7400	14.1500	-2.144%	266,513	+350.459%
2026-01-26	14.4700	14.61000	14.1750	14.4600	-0.207%	233,555	+340.802%
2026-01-23	14.0200	15.14000	13.8245	14.4900	+5.076%	367,202	+339.890%
2026-01-22	13.7600	14.03000	13.7000	13.7900	+1.248%	220,359	+362.219%
2026-01-21	13.3200	13.68000	13.2000	13.6200	+3.026%	248,271	+367.988%
2026-01-20	13.1400	13.39000	13.1000	13.2200	-1.417%	204,475	+382.148%
2026-01-16	13.5700	13.69780	13.3300	13.4100	-0.887%	241,478	+375.317%
2026-01-15	13.6100	13.74500	13.4300	13.5300	-0.148%	196,823	+371.101%
2026-01-14	13.9100	13.97000	13.3900	13.5500	-2.658%	264,301	+370.406%
2026-01-13	14.2800	14.41000	13.6000	13.9200	-2.453%	250,299	+357.902%
2026-01-12	14.0300	14.31500	13.8100	14.2700	+1.349%	133,902	+346.671%
2026-01-09	14.1100	14.25500	13.8100	14.0800	-0.142%	154,448	+352.699%
2026-01-08	14.5900	14.61000	13.9400	14.1000	-3.754%	198,157	+352.057%
2026-01-07	14.4500	14.67500	14.3400	14.6500	+0.965%	124,985	+335.085%
2026-01-06	14.3400	14.58000	14.1600	14.5100	+1.115%	172,852	+339.283%
2026-01-05	14.2200	14.59500	14.1400	14.3500	+0.914%	260,268	+344.181%
2026-01-02	15.5300	15.58500	14.1000	14.2200	-7.961%	294,144	+348.242%
2025-12-31	15.5900	15.70000	15.4300	15.4500	-0.579%	207,030	+312.557%
2025-12-30	15.4500	15.77000	15.3850	15.5400	+0.583%	204,218	+310.167%
2025-12-29	15.1000	15.69000	15.0950	15.4500	+1.645%	212,359	+312.557%
2025-12-26	15.0400	15.32000	14.9400	15.2000	+0.930%	75,230	+319.342%
2025-12-24	15.1200	15.25000	14.9600	15.0600	-0.265%	72,473	+323.240%
2025-12-23	14.9300	15.18000	14.8300	15.1000	+0.399%	148,599	+322.119%
2025-12-22	14.8800	15.20000	14.8800	15.0400	+1.075%	153,606	+323.803%
2025-12-19	14.6100	14.94000	14.6100	14.8800	+1.431%	262,652	+328.360%
2025-12-18	14.8900	14.91000	14.6500	14.6700	-0.204%	114,406	+334.492%
2025-12-17	15.0500	15.35000	14.5800	14.7000	-2.000%	157,665	+333.605%
2025-12-16	14.8600	15.15500	14.7700	15.0000	+0.942%	165,863	+324.933%
2025-12-15	15.3600	15.36000	14.5850	14.8600	-2.685%	162,299	+328.937%
2025-12-12	15.0700	15.46000	15.0200	15.2700	+1.327%	340,000	+317.420%
2025-12-11	15.2100	15.43500	15.0597	15.0700	-1.374%	172,702	+322.960%
2025-12-10	15.5400	15.56250	15.0800	15.2800	-2.364%	205,357	+317.147%
2025-12-09	14.9300	15.73500	14.9200	15.6500	+3.780%	302,506	+307.284%
2025-12-08	14.8900	15.10000	14.6450	15.0800	+1.480%	255,995	+322.679%
2025-12-05	14.6900	14.97000	14.4400	14.8600	+1.020%	197,899	+328.937%
2025-12-04	14.4600	14.91000	14.2001	14.7100	-0.136%	340,971	+333.311%
2025-12-03	14.1600	14.80000	14.0100	14.7300	+3.659%	206,031	+332.722%
2025-12-02	14.1300	14.35000	14.0000	14.2100	+1.067%	414,000	+348.557%
2025-12-01	14.0300	14.33050	13.7500	14.0600	-1.264%	202,524	+353.343%
2025-11-28	14.2700	14.39500	14.0700	14.2400	-0.140%	65,828	+347.612%
2025-11-26	14.3000	14.45000	14.1400	14.2600	-0.834%	160,273	+346.985%
2025-11-25	13.9600	14.46000	13.9600	14.3800	+3.230%	170,207	+343.255%
2025-11-24	14.0900	14.29500	13.8200	13.9300	-0.571%	184,023	+357.574%
2025-11-21	13.4400	14.19000	13.3100	14.0100	+4.396%	202,140	+354.961%
2025-11-20	14.2200	14.22000	13.3500	13.4200	-3.105%	231,327	+374.963%
2025-11-19	14.1300	14.19600	13.7650	13.8500	-1.843%	125,605	+360.217%
2025-11-18	14.0200	14.15000	13.8200	14.1100	+0.142%	226,870	+351.736%
2025-11-17	14.3700	14.41000	14.0200	14.0900	-1.949%	158,642	+352.378%
2025-11-14	14.1200	14.41000	13.9156	14.3700	+0.209%	132,805	+343.563%
2025-11-13	14.4300	14.90000	14.2500	14.3400	-1.035%	265,174	+344.491%
2025-11-12	14.7000	14.86120	14.4500	14.4900	-1.160%	118,401	+339.890%
2025-11-11	14.7400	14.91000	14.6100	14.6600	-0.678%	133,835	+334.789%
2025-11-10	14.4700	14.83181	14.4200	14.7600	+3.289%	151,771	+331.843%
2025-11-07	14.0700	14.31000	13.8500	14.2900	+0.210%	301,348	+346.046%
2025-11-06	14.7600	14.79000	14.2300	14.2600	-3.059%	148,029	+346.985%
2025-11-05	14.5800	14.84000	14.4900	14.7100	+1.588%	242,489	+333.311%
2025-11-04	15.5500	15.74000	14.4300	14.4800	-9.387%	340,560	+340.193%
2025-11-03	16.0800	16.15000	15.2200	15.9800	-1.053%	275,376	+298.874%
2025-10-31	16.2500	16.27000	15.7550	16.1500	+0.248%	509,597	+294.675%
2025-10-30	16.4600	16.73000	15.1450	16.1100	-3.936%	540,215	+295.655%
2025-10-29	16.9700	17.18000	16.5800	16.7700	-1.062%	270,575	+280.083%
2025-10-28	17.0100	17.12000	16.6000	16.9500	-0.059%	163,601	+276.047%
2025-10-27	16.9800	17.15000	16.7500	16.9600	+1.496%	198,650	+275.825%
2025-10-24	16.5300	16.79000	16.5150	16.7100	+2.139%	140,997	+281.448%
2025-10-23	16.1100	16.45000	16.0400	16.3600	+1.238%	126,776	+289.609%
2025-10-22	16.0500	16.32500	15.9950	16.1600	+0.186%	218,591	+294.431%
2025-10-21	15.9400	16.36500	15.9200	16.1300	+0.624%	154,267	+295.164%
2025-10-20	15.5100	16.13000	15.4900	16.0300	+5.184%	184,476	+297.629%
2025-10-17	15.2100	15.42000	15.1300	15.2400	-0.846%	133,638	+318.241%
2025-10-16	15.5300	15.74000	15.2300	15.3700	-0.453%	174,457	+314.704%
2025-10-15	15.3800	15.53000	15.1550	15.4400	+1.312%	253,512	+312.824%
2025-10-14	15.0000	15.68000	14.7238	15.2400	+0.066%	269,324	+318.241%
2025-10-13	15.4700	15.49000	15.1050	15.2300	+0.396%	186,461	+318.516%
2025-10-10	15.9800	16.00000	14.8600	15.1700	-5.128%	238,142	+320.171%
2025-10-09	16.1400	16.25000	15.9000	15.9900	-1.113%	285,034	+298.624%
2025-10-08	15.9400	16.23000	15.7300	16.1700	+2.602%	169,335	+294.187%
2025-10-07	16.5300	16.59440	15.6783	15.7600	-4.716%	177,552	+304.442%
2025-10-06	16.1600	16.62000	15.7616	16.5400	+2.797%	282,189	+285.369%
2025-10-03	15.7400	16.14000	15.7400	16.0900	+2.484%	294,888	+296.147%
2025-10-02	16.2500	16.25000	15.4856	15.7000	-1.814%	498,518	+305.987%
2025-10-01	16.6300	16.90000	15.9750	15.9900	-4.079%	228,041	+298.624%
2025-09-30	17.3900	17.64730	16.4950	16.6700	-4.470%	230,401	+282.364%
2025-09-29	17.5900	17.81000	17.4300	17.4500	-0.400%	152,133	+265.272%
2025-09-26	17.4700	17.61000	17.2200	17.5200	+0.574%	129,502	+263.813%
2025-09-25	17.3100	17.57000	17.1700	17.4200	-0.627%	171,562	+265.901%
2025-09-24	17.7300	17.75500	17.3600	17.5300	+0.057%	172,445	+263.605%
2025-09-23	17.9900	18.01000	17.3800	17.5200	-2.504%	160,104	+263.813%
2025-09-22	17.4800	18.15000	16.8476	17.9700	+2.452%	240,018	+254.702%
2025-09-19	18.1000	18.20500	17.4500	17.5400	-2.987%	329,842	+263.398%
2025-09-18	18.3100	18.48000	17.9800	18.0800	-1.148%	309,438	+252.544%
2025-09-17	16.5500	18.63010	16.5500	18.2900	+10.714%	529,472	+248.496%
2025-09-16	16.8900	16.89000	16.4200	16.5200	-2.479%	243,892	+285.835%
2025-09-15	16.5000	17.09000	16.2800	16.9400	+3.230%	442,084	+276.269%
2025-09-12	16.3400	16.46000	15.9600	16.4100	+0.061%	314,602	+288.422%
2025-09-11	15.2300	16.49000	15.0975	16.4000	+8.037%	531,532	+288.659%
2025-09-10	15.5100	15.54000	14.9700	15.1800	-2.630%	250,828	+319.895%
2025-09-09	15.6700	15.73500	15.3500	15.5900	-0.701%	234,545	+308.852%
2025-09-08	15.7900	15.85500	15.5500	15.7000	+0.128%	266,893	+305.987%
2025-09-05	15.8700	16.21420	15.3801	15.6800	+0.192%	255,500	+306.505%
2025-09-04	15.2600	15.66000	15.1200	15.6500	+1.888%	309,826	+307.284%
2025-09-03	14.7700	15.55000	14.6600	15.3600	+0.721%	512,039	+314.974%
2025-09-02	14.7200	15.30000	14.7050	15.2500	+1.667%	245,511	+317.967%
2025-08-29	14.8800	15.20000	14.8600	15.0000	-0.266%	265,334	+324.933%
2025-08-28	14.8400	15.17000	14.6500	15.0400	+1.279%	174,380	+323.803%
2025-08-27	14.2200	14.92000	14.2050	14.8500	+4.211%	182,751	+329.226%
2025-08-26	14.6200	14.74000	14.2200	14.2500	-2.730%	127,443	+347.298%
2025-08-25	14.6400	14.82000	14.5500	14.6500	-0.678%	132,109	+335.085%
2025-08-22	14.3100	14.84000	14.2500	14.7500	+4.462%	235,788	+332.136%
2025-08-21	13.9700	14.13500	13.7100	14.1200	+0.498%	129,883	+351.416%
2025-08-20	14.2200	14.42000	13.8700	14.0500	-1.748%	149,125	+353.665%
2025-08-19	14.4200	14.45000	14.0800	14.3000	-0.487%	127,528	+345.734%
2025-08-18	14.2000	14.45000	14.1250	14.3700	+1.987%	116,567	+343.563%
2025-08-15	14.3500	14.44830	14.0700	14.0900	-1.053%	193,745	+352.378%
2025-08-14	14.3000	14.42000	14.0000	14.2400	-1.385%	248,915	+347.612%
2025-08-13	13.8000	14.56000	13.7300	14.4400	+4.866%	225,606	+341.413%
2025-08-12	13.2800	13.81000	13.1915	13.7700	+5.115%	218,592	+362.890%
2025-08-11	13.4000	13.50000	13.0400	13.1000	-2.019%	244,043	+386.565%
2025-08-08	13.6100	13.61000	13.3100	13.3700	-1.836%	208,208	+376.739%
2025-08-07	13.9200	13.95910	13.4500	13.6200	-0.801%	162,325	+367.988%
2025-08-06	13.4000	13.76000	13.3800	13.7300	+2.234%	194,831	+364.239%
2025-08-05	13.6700	13.74000	13.3600	13.4300	-1.467%	211,712	+374.609%
2025-08-04	13.5900	13.74500	13.3409	13.6300	+1.338%	266,151	+367.645%
2025-08-01	13.7000	13.76000	13.1089	13.4500	-3.307%	399,567	+373.903%
2025-07-31	13.6900	14.15500	13.6100	13.9100	+0.361%	424,072	+358.231%
2025-07-30	13.2400	14.27650	13.0000	13.8600	+4.960%	639,091	+359.885%
2025-07-29	14.7000	14.86320	12.9200	13.2050	-18.538%	1,338,148	+382.696%
2025-07-28	15.0600	16.44500	14.9250	16.2100	+8.139%	614,868	+293.214%
2025-07-25	15.2300	15.52000	14.8700	14.9900	-0.991%	218,113	+325.217%
2025-07-24	15.8100	15.91720	15.0400	15.1400	-4.840%	282,948	+321.004%
2025-07-23	15.6500	15.97000	15.6100	15.9100	+1.726%	193,923	+300.629%
2025-07-22	15.3100	15.73500	15.3100	15.6400	+1.164%	216,029	+307.545%
2025-07-21	15.6800	15.81000	15.3600	15.4600	-0.515%	135,996	+312.290%
2025-07-18	15.9900	15.99000	15.5000	15.5400	-1.894%	150,072	+310.167%
2025-07-17	15.7500	16.16000	15.7200	15.8400	+0.444%	212,184	+302.399%
2025-07-16	15.6400	15.81000	15.3550	15.7700	+1.090%	232,570	+304.185%
2025-07-15	15.4700	15.88000	15.2500	15.6000	+1.828%	312,945	+308.590%
2025-07-14	15.5700	15.78000	15.1400	15.3200	-2.606%	228,268	+316.057%
2025-07-11	16.0000	16.00000	15.7300	15.7300	-2.419%	271,027	+305.213%
2025-07-10	16.0300	16.15000	15.6764	16.1200	+0.687%	229,620	+295.409%
2025-07-09	16.1700	16.25500	15.8233	16.0100	-0.373%	301,038	+298.126%
2025-07-08	15.8500	16.14000	15.7500	16.0700	+1.967%	354,270	+296.640%
2025-07-07	15.9000	16.09000	15.7200	15.7600	-1.807%	204,726	+304.442%
2025-07-03	16.2200	16.37000	16.0110	16.0500	-0.372%	166,360	+297.134%
2025-07-02	15.9900	16.17000	15.7600	16.1100	+1.003%	265,057	+295.655%
2025-07-01	15.7800	16.35000	15.5011	15.9500	+0.314%	265,247	+299.624%
2025-06-30	15.3300	16.06000	15.3300	15.9000	+4.262%	361,506	+300.881%
2025-06-27	15.0100	15.29000	14.9200	15.2500	+1.734%	877,540	+317.967%
2025-06-26	14.5200	15.01000	14.3650	14.9900	+3.809%	187,501	+325.217%
2025-06-25	14.6600	14.74770	14.3100	14.4400	-1.096%	149,209	+341.413%
2025-06-24	14.2200	14.70000	14.1600	14.6000	+3.841%	183,890	+336.575%
2025-06-23	13.8700	14.10500	13.6900	14.0600	+0.789%	142,784	+353.343%
2025-06-20	14.4000	14.40000	13.9300	13.9500	-1.691%	262,402	+356.918%
2025-06-18	14.1300	14.31500	14.0900	14.1900	+0.354%	142,640	+349.190%
2025-06-17	14.1200	14.37000	14.1100	14.1400	-0.980%	157,781	+350.778%
2025-06-16	13.9500	14.34500	13.8700	14.2800	+3.779%	231,872	+346.359%
2025-06-13	13.9900	14.13500	13.6501	13.7600	-3.506%	228,485	+363.227%
2025-06-12	14.6500	14.74000	14.1850	14.2600	-2.861%	245,450	+346.985%
2025-06-11	15.1700	15.40000	14.5800	14.6800	-3.166%	233,804	+334.196%
2025-06-10	15.1000	15.35000	15.0600	15.1600	+0.531%	246,727	+320.449%
2025-06-09	15.0500	15.49000	14.9500	15.0800	+0.870%	508,931	+322.679%
2025-06-06	14.3900	15.05500	14.2900	14.9500	+5.060%	356,530	+326.355%
2025-06-05	14.4500	14.63000	14.1600	14.2300	-1.318%	221,700	+347.927%
2025-06-04	14.4400	14.79000	14.3200	14.4200	-0.552%	180,664	+342.025%
2025-06-03	14.3900	14.71630	14.0900	14.5000	+0.694%	236,871	+339.586%
2025-06-02	14.0200	14.47800	13.7649	14.4000	+2.710%	285,183	+342.639%
2025-05-30	14.2600	14.50000	13.8500	14.0200	-2.706%	303,724	+354.636%
2025-05-29	14.8900	14.89000	14.3400	14.4100	-2.239%	183,729	+342.332%
2025-05-28	14.5100	14.78500	14.1600	14.7400	+1.585%	284,553	+332.429%
2025-05-27	14.0500	14.58000	13.9800	14.5100	+5.145%	265,282	+339.283%
2025-05-23	13.7100	13.97500	13.7100	13.8000	-1.217%	179,346	+361.884%
2025-05-22	13.7100	14.01000	13.6000	13.9700	+1.896%	262,918	+356.263%
2025-05-21	14.0300	14.12000	13.5700	13.7100	-3.586%	208,966	+364.916%
2025-05-20	14.1500	14.30000	13.9500	14.2200	+0.211%	178,349	+348.242%
2025-05-19	14.1400	14.36000	14.0450	14.1900	-1.867%	156,156	+349.190%
2025-05-16	14.6000	14.62500	14.3300	14.4600	-0.959%	229,254	+340.802%
2025-05-15	14.5700	14.74500	14.3300	14.6000	+0.137%	185,439	+336.575%
2025-05-14	14.3700	14.73000	14.2185	14.5800	+1.674%	309,752	+337.174%
2025-05-13	14.3800	14.53000	14.2200	14.3400	-0.278%	220,134	+344.491%
2025-05-12	15.0000	15.00000	14.1700	14.3800	+2.203%	326,256	+343.255%
2025-05-09	13.8800	14.32000	13.8800	14.0700	+1.515%	313,419	+353.021%
2025-05-08	13.7800	14.11500	13.6600	13.8600	+0.727%	395,730	+359.885%
2025-05-07	14.0000	14.00000	12.6300	13.7600	+12.052%	783,157	+363.227%
2025-05-06	12.0000	12.44500	11.9300	12.2800	+0.821%	291,795	+419.055%
2025-05-05	12.3100	12.53000	12.1700	12.1800	-2.482%	198,459	+423.317%
2025-05-02	12.6400	12.72000	12.4100	12.4900	+0.321%	286,983	+410.328%
2025-05-01	12.5400	12.61500	12.3700	12.4500	+0.242%	246,176	+411.968%
2025-04-30	12.5700	12.66440	12.2800	12.4200	-3.646%	274,200	+413.205%
2025-04-29	12.5700	12.95000	12.5700	12.8900	+2.059%	187,213	+394.492%
2025-04-28	12.6800	12.87000	12.4000	12.6300	-0.473%	182,949	+404.671%
2025-04-25	12.4500	12.72000	12.4500	12.6900	+0.634%	268,598	+402.285%
2025-04-24	12.1400	12.64500	12.1400	12.6100	+4.215%	181,804	+405.472%
2025-04-23	12.1700	12.40000	12.0500	12.1000	+2.716%	312,989	+426.777%
2025-04-22	11.5900	11.91000	11.5000	11.7800	+2.882%	277,311	+441.087%
2025-04-21	11.6500	11.79000	11.3300	11.4500	-3.130%	208,339	+456.681%
2025-04-17	12.1600	12.24700	11.8000	11.8200	-2.636%	214,256	+439.255%
2025-04-16	12.0900	12.30990	11.9300	12.1400	-1.859%	270,277	+425.041%
2025-04-15	12.0500	12.43000	12.0500	12.3700	+2.570%	225,826	+415.279%
2025-04-14	12.4300	12.43000	11.8550	12.0600	-0.741%	242,646	+428.524%