Dark

Check out our Dark Pool Levels

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

63.84USD+2.242%(+1.40)895,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

62.68USD+0.384%(+0.24)200

After-hours

Oct 1, 2026 4:26:30 PM EDT

62.44USD-0.208%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
383	544	129	256

BAND Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAND Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAND Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BAND Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	5.85	+165.91%	1	5	09-30	BAND270319C00110000
105.00 C	6.35	+164.58%	3	77	09-30	BAND270319C00105000
100.00 C	6.40	-1.54%	2	22	09-30	BAND270319C00100000
95.00 C	7.09	-61.53%	40	138	07-28	BAND270319C00095000
90.00 C	8.85	+67.61%	3	14	09-30	BAND270319C00090000
85.00 C	13.80	-28.13%	1	9	06-12	BAND270319C00085000
80.00 C	21.50	+19.44%	70	72	07-15	BAND270319C00080000
75.00 C	5.11	-7.93%	1	12	08-25	BAND270319C00075000
70.00 C	6.90	+50.00%	1	83	09-15	BAND270319C00070000
65.00 C	8.00	+12.68%	22	112	09-16	BAND270319C00065000
60.00 C	14.00	+44.33%	2	113	09-24	BAND270319C00060000
55.00 C	15.98	+60.28%	1	11	09-14	BAND270319C00055000
50.00 C	14.34	+12.91%	60	87	09-10	BAND270319C00050000
45.00 C	10.28	-36.15%	6	47	09-08	BAND270319C00045000
40.00 C	19.75	+24.21%	1	49	09-14	BAND270319C00040000
35.00 C	24.00	+8.60%	2	18	09-21	BAND270319C00035000
30.00 C	21.34	-10.56%	6	6	09-02	BAND270319C00030000
25.00 C	38.50	+19.20%	1	24	09-29	BAND270319C00025000
22.50 C	0	0%	0			BAND270319C00022500
20.00 C	43.20	+29.42%	1	28	09-29	BAND270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	47.90	0%	19	19	07-10	BAND270319P00110000
105.00 P	43.60	+2.11%	4	16	07-10	BAND270319P00105000
100.00 P	0	0%	0			BAND270319P00100000
95.00 P	47.48	0%	2	1	09-16	BAND270319P00095000
90.00 P	31.30	0%	18	8	06-05	BAND270319P00090000
85.00 P	0	0%	0			BAND270319P00085000
80.00 P	25.00	-21.38%	14	11	06-05	BAND270319P00080000
75.00 P	21.90	-20.65%	10	12	06-05	BAND270319P00075000
70.00 P	25.10	-11.31%	22	48	09-14	BAND270319P00070000
65.00 P	21.70	-1.00%	14	14	09-14	BAND270319P00065000
60.00 P	27.20	+69.26%	1	1	07-29	BAND270319P00060000
55.00 P	11.10	-21.39%	15	36	09-25	BAND270319P00055000
50.00 P	19.10	+44.15%	10	32	07-29	BAND270319P00050000
45.00 P	9.10	-43.13%	2	8	09-16	BAND270319P00045000
40.00 P	5.80	-12.12%	1	22	09-21	BAND270319P00040000
35.00 P	4.90	-14.04%	2	7	09-15	BAND270319P00035000
30.00 P	3.30	-2.94%	1	123	08-26	BAND270319P00030000
25.00 P	1.90	-47.95%	1	12	08-20	BAND270319P00025000
22.50 P	0	0%	0			BAND270319P00022500
20.00 P	0.57	-36.67%	10	15	09-22	BAND270319P00020000

Share