Dark

Check out our Dark Pool Levels

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 2:03:14 PM EDT

38.04USD-27.105%(-14.15)2,875,053

31.99Bid 43.48Ask 11.49Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

37.82USD-27.527%(-14.37)125,285

After-hours

Jul 28, 2026 4:55:30 PM EDT

52.80USD+1.178%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	689	162	110

BAND Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAND Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAND Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BAND Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	11.46	0%	9	9	07-16	BAND270319C00110000
105 C	15.70	-4.27%	82	74	07-10	BAND270319C00105000
100 C	9.50	-43.45%	10	23	07-23	BAND270319C00100000
95 C	7.09	-61.53%	40	138	07-28	BAND270319C00095000
90 C	19.50	+1.04%	1	13	07-14	BAND270319C00090000
85 C	13.80	-28.13%	1	9	06-12	BAND270319C00085000
80 C	21.50	+19.44%	70	72	07-15	BAND270319C00080000
75 C	15.25	-30.68%	1	12	07-23	BAND270319C00075000
70 C	17.40	-19.07%	1	77	07-23	BAND270319C00070000
65 C	17.55	-35.71%	1	15	07-23	BAND270319C00065000
60 C	15.50	-8.01%	21	112	07-28	BAND270319C00060000
55 C	17.90	-41.31%	1	6	06-15	BAND270319C00055000
50 C	17.10	-46.33%	30	72	07-28	BAND270319C00050000
45 C	37.68	+26.44%	5	43	07-13	BAND270319C00045000
40 C	26.80	+12.70%	3	14	05-27	BAND270319C00040000
35 C	27.79	-27.44%	5	5	07-28	BAND270319C00035000
30 C	27.10	-7.29%	2	7	06-23	BAND270319C00030000
25 C	44.56	+23.57%	32	22	07-07	BAND270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	47.90	0%	19	19	07-10	BAND270319P00110000
105 P	43.60	+2.11%	4	16	07-10	BAND270319P00105000
100 P	0	0%	0			BAND270319P00100000
95 P	0	0%	0			BAND270319P00095000
90 P	31.30	0%	18	8	06-05	BAND270319P00090000
85 P	0	0%	0			BAND270319P00085000
80 P	25.00	-21.38%	14	11	06-05	BAND270319P00080000
75 P	21.90	-20.65%	10	12	06-05	BAND270319P00075000
70 P	28.30	+4.81%	2	27	06-17	BAND270319P00070000
65 P	21.92	+33.82%	14	5	06-15	BAND270319P00065000
60 P	16.07	-10.97%	1	1	07-06	BAND270319P00060000
55 P	16.55	+34.55%	20	21	07-28	BAND270319P00055000
50 P	13.25	+15.52%	20	32	07-28	BAND270319P00050000
45 P	7.00	-26.32%	1	10	07-20	BAND270319P00045000
40 P	0	0%	0			BAND270319P00040000
35 P	0	0%	0			BAND270319P00035000
30 P	1.79	0%	110	110	06-03	BAND270319P00030000
25 P	0	0%	0			BAND270319P00025000

Share