Dark

Check out our Dark Pool Levels

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

63.84USD+2.242%(+1.40)895,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

62.68USD+0.384%(+0.24)200

After-hours

Oct 1, 2026 4:26:30 PM EDT

62.44USD-0.208%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	626	62	110

BAND May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BAND May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAND May 21, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

BAND May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	12.60	+4.13%	40	78	10-01	BAND270521C00085000
80 C	13.10	0%	15	15	10-01	BAND270521C00080000
75 C	14.00	+6.87%	350	532	09-28	BAND270521C00075000
70 C	0	0%	0			BAND270521C00070000
65 C	18.60	+8.14%	2	1	09-30	BAND270521C00065000
60 C	18.00	-1.10%	13	13	09-25	BAND270521C00060000
55 C	0	0%	0			BAND270521C00055000
50 C	23.25	+39.81%	10	5	09-23	BAND270521C00050000
45 C	0	0%	0			BAND270521C00045000
40 C	0	0%	0			BAND270521C00040000
35 C	32.83	+1.80%	1	1	09-25	BAND270521C00035000
30 C	33.27	0%	2	2	09-24	BAND270521C00030000
25 C	39.30	+1.81%	1	2	09-29	BAND270521C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	33.20	-1.19%	47	51	09-30	BAND270521P00085000
80 P	29.30	0%	5	5	09-30	BAND270521P00080000
75 P	26.10	+0.69%	5	6	09-29	BAND270521P00075000
70 P	0	0%	0			BAND270521P00070000
65 P	0	0%	0			BAND270521P00065000
60 P	16.00	0%	168	84	09-25	BAND270521P00060000
55 P	13.20	0%	2	1	09-25	BAND270521P00055000
50 P	0	0%	0			BAND270521P00050000
45 P	0	0%	0			BAND270521P00045000
40 P	0	0%	0			BAND270521P00040000
35 P	4.12	0%	19	19	10-01	BAND270521P00035000
30 P	0	0%	0			BAND270521P00030000
25 P	1.40	0.00%	1	6	09-30	BAND270521P00025000

Share