Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 29, 2026 12:57:51 PM EDT
37.42USD-28.294%(-14.77)2,595,772
31.99Bid   42.65Ask   10.66Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
37.82USD-27.527%(-14.37)125,285
After-hours
Jul 28, 2026 4:55:30 PM EDT
52.80USD+1.178%(+0.61)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
054210


BAND Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BAND Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAND Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BAND Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0BAND260918C00115000
110 C0.90-10.00%1207-27BAND260918C00110000
105 C00%0BAND260918C00105000
100 C2.050%3307-24BAND260918C00100000
95 C2.250%1107-24BAND260918C00095000
90 C1.30-55.17%3407-28BAND260918C00090000
85 C2.10-65.00%1207-28BAND260918C00085000
80 C3.75-8.54%303007-27BAND260918C00080000
75 C00%0BAND260918C00075000
70 C13.00-0.69%2207-20BAND260918C00070000
65 C4.60-46.51%4607-28BAND260918C00065000
60 C00%0BAND260918C00060000
55 C00%0BAND260918C00055000
50 C16.260%1107-23BAND260918C00050000
45 C12.550%2207-28BAND260918C00045000
40 C29.750%1107-21BAND260918C00040000
35 C00%0BAND260918C00035000
30 C00%0BAND260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0BAND260918P00115000
110 P00%0BAND260918P00110000
105 P00%0BAND260918P00105000
100 P00%0BAND260918P00100000
95 P00%0BAND260918P00095000
90 P00%0BAND260918P00090000
85 P00%0BAND260918P00085000
80 P00%0BAND260918P00080000
75 P00%0BAND260918P00075000
70 P00%0BAND260918P00070000
65 P00%0BAND260918P00065000
60 P00%0BAND260918P00060000
55 P00%0BAND260918P00055000
50 P00%0BAND260918P00050000
45 P2.70-16.15%152007-27BAND260918P00045000
40 P1.100%1107-23BAND260918P00040000
35 P00%0BAND260918P00035000
30 P00%0BAND260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC