Dark

Check out our Level2View

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

May 1, 2026 3:59:59 PM EDT

44.87USD+21.896%(+8.06)4,121,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

37.50USD+1.874%(+0.69)6,408

After-hours

May 1, 2026 4:21:30 PM EDT

44.50USD-0.825%(-0.37)17,819

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,604	0	0	533

BAND Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BAND Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAND Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

BAND Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	6.10	+369.23%	35	39	04-30	BAND260821C00035000
30.00 C	1.85	-17.78%	522	454	04-27	BAND260821C00030000
25.00 C	13.10	+321.22%	26	132	04-30	BAND260821C00025000
22.50 C	4.08	-6.64%	10	13	04-22	BAND260821C00022500
20.00 C	14.72	+103.31%	3	61	04-30	BAND260821C00020000
17.50 C	18.60	+148.00%	53	408	04-30	BAND260821C00017500
15.00 C	19.77	+120.89%	1	75	04-30	BAND260821C00015000
12.50 C	10.75	+80.07%	1	25	04-23	BAND260821C00012500
10.00 C	8.03	+34.28%	6	7	04-01	BAND260821C00010000
7.50 C	15.30	+2.00%	2	29	04-23	BAND260821C00007500
5.00 C	29.88	+53.94%	9	148	04-30	BAND260821C00005000
2.50 C	16.52	+11.40%	2	213	04-15	BAND260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	5.50	0%	2	1	04-30	BAND260821P00035000
30.00 P	7.10	0%	1	1	04-28	BAND260821P00030000
25.00 P	0	0%	0			BAND260821P00025000
22.50 P	1.04	0%	1	1	04-30	BAND260821P00022500
20.00 P	0	0%	0			BAND260821P00020000
17.50 P	0	0%	0			BAND260821P00017500
15.00 P	2.03	-36.56%	1	9	03-17	BAND260821P00015000
12.50 P	0.53	-47.00%	10	15	03-25	BAND260821P00012500
10.00 P	0	0%	0			BAND260821P00010000
7.50 P	0.42	+27.27%	2	4	04-15	BAND260821P00007500
5.00 P	0.07	0%	2	2	04-13	BAND260821P00005000
2.50 P	0.06	0%	500	500	04-30	BAND260821P00002500

Share