Dark

Check out our Dark Pool Levels

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:58 PM EDT

16.14USD+1.287%(+0.21)2,490,729

16.11Bid 16.16Ask 0.05Spread

Pre-market

0.00USD-100.000%(-15.93)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

16.14USD0.000%(0.00)13,719

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
404	757	7	12

ATEC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ATEC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATEC Apr 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ATEC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ATEC260417C00030000
25.00 C	0	0%	0			ATEC260417C00025000
22.50 C	0.93	+3.33%	2	350	08-21	ATEC260417C00022500
20.00 C	1.45	+3.57%	150	155	08-21	ATEC260417C00020000
17.50 C	2.03	+5.18%	1	252	08-07	ATEC260417C00017500
15.00 C	1.40	+55.56%	2	343	08-01	ATEC260417C00015000
12.50 C	2.80	+81.82%	2	36	08-01	ATEC260417C00012500
10.00 C	6.57	+34.08%	5	22	08-15	ATEC260417C00010000
7.50 C	3.60	0%	1	1	04-09	ATEC260417C00007500
5.00 C	6.00	+5.26%	1	2	07-24	ATEC260417C00005000
2.50 C	0	0%	0			ATEC260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ATEC260417P00030000
25.00 P	0	0%	0			ATEC260417P00025000
22.50 P	0	0%	0			ATEC260417P00022500
20.00 P	7.90	0.00%	2	6	05-13	ATEC260417P00020000
17.50 P	8.90	0%	2	1	12-11	ATEC260417P00017500
15.00 P	2.20	-12.00%	1	8	08-18	ATEC260417P00015000
12.50 P	3.80	-5.00%	3	3	04-17	ATEC260417P00012500
10.00 P	0	0%	0			ATEC260417P00010000
7.50 P	1.55	0%	1	1	03-12	ATEC260417P00007500
5.00 P	0	0%	0			ATEC260417P00005000
2.50 P	0	0%	0			ATEC260417P00002500

Share