Dark

Check out our Dark Pool Levels

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:58 PM EDT

16.14USD+1.287%(+0.21)2,490,729

16.11Bid 16.16Ask 0.05Spread

Pre-market

0.00USD-100.000%(-15.93)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

16.14USD0.000%(0.00)13,719

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	669	0	147

ATEC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ATEC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATEC Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ATEC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ATEC260717C00030000
25.00 C	0	0%	0			ATEC260717C00025000
22.50 C	1.30	-25.71%	7	9	02-27	ATEC260717C00022500
20.00 C	2.00	+150.00%	4	45	08-19	ATEC260717C00020000
17.50 C	2.87	+0.70%	150	615	08-21	ATEC260717C00017500
15.00 C	3.90	+54.15%	3	88	08-15	ATEC260717C00015000
12.50 C	2.00	0%	8	2	03-14	ATEC260717C00012500
10.00 C	0	0%	0			ATEC260717C00010000
7.50 C	4.50	0%	3	3	07-25	ATEC260717C00007500
5.00 C	0	0%	0			ATEC260717C00005000
2.50 C	0	0%	0			ATEC260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ATEC260717P00030000
25.00 P	0	0%	0			ATEC260717P00025000
22.50 P	0	0%	0			ATEC260717P00022500
20.00 P	0	0%	0			ATEC260717P00020000
17.50 P	0	0%	0			ATEC260717P00017500
15.00 P	5.70	0.00%	14	107	01-31	ATEC260717P00015000
12.50 P	3.08	-33.04%	1	38	06-24	ATEC260717P00012500
10.00 P	0	0%	0			ATEC260717P00010000
7.50 P	0.75	-51.61%	2	2	05-20	ATEC260717P00007500
5.00 P	0	0%	0			ATEC260717P00005000
2.50 P	0	0%	0			ATEC260717P00002500

Share