Dark

Check out our Dark Pool Levels

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:58 PM EDT

16.14USD+1.287%(+0.21)2,490,729

16.11Bid 16.16Ask 0.05Spread

Pre-market

0.00USD-100.000%(-15.93)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

16.14USD0.000%(0.00)13,719

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,750	1,427	5	511

ATEC Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ATEC Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ATEC Oct 17, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

ATEC Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			ATEC251017C00022500
20.00 C	0.10	-33.33%	1	23	08-21	ATEC251017C00020000
17.50 C	0.55	-8.33%	4	1,404	08-20	ATEC251017C00017500
15.00 C	1.75	+6.06%	13	893	08-19	ATEC251017C00015000
12.50 C	3.67	+7.00%	1	785	08-19	ATEC251017C00012500
10.00 C	6.10	+6.09%	10	56	08-21	ATEC251017C00010000
7.50 C	6.16	+109.52%	1	11	08-01	ATEC251017C00007500
5.00 C	5.50	-23.61%	10	5	06-13	ATEC251017C00005000
2.50 C	0	0%	0			ATEC251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ATEC251017P00022500
20.00 P	5.00	0%	2	1	08-05	ATEC251017P00020000
17.50 P	2.35	-36.49%	1	4	08-14	ATEC251017P00017500
15.00 P	0.58	-27.50%	2	23	08-21	ATEC251017P00015000
12.50 P	0.12	-20.00%	25	237	08-21	ATEC251017P00012500
10.00 P	0.10	-28.57%	47	251	08-04	ATEC251017P00010000
7.50 P	0	0%	0			ATEC251017P00007500
5.00 P	0	0%	0			ATEC251017P00005000
2.50 P	0	0%	0			ATEC251017P00002500

Share