Dark

Check out our Level2View

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

May 18, 2026 3:59:59 PM EDT

8.09USD+5.614%(+0.43)3,459,847

8.02Bid 8.15Ask 0.13Spread

Pre-market

May 18, 2026 8:28:30 AM EDT

7.50USD-2.089%(-0.16)1,500

After-hours

May 18, 2026 4:31:30 PM EDT

8.12USD+0.371%(+0.03)337,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	8,902	455	394

ATEC May 15, 2026 Exp. - Volume by Strike

Puts

Calls

ATEC May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATEC May 15, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ATEC May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ATEC260515C00025000
22.50 C	0	0%	0			ATEC260515C00022500
20.00 C	0.18	0%	1	1	04-13	ATEC260515C00020000
17.50 C	0.05	0.00%	2	53	05-01	ATEC260515C00017500
15.00 C	0.02	-50.00%	10	173	05-14	ATEC260515C00015000
12.50 C	0.03	+200.00%	1	3,317	05-13	ATEC260515C00012500
10.00 C	0.05	+25.00%	7	5,358	05-13	ATEC260515C00010000
7.50 C	0.05	-80.77%	47	228	05-15	ATEC260515C00007500
5.00 C	2.60	+28.08%	15	1	05-07	ATEC260515C00005000
2.50 C	7.20	0%	1	1	04-28	ATEC260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ATEC260515P00025000
22.50 P	0	0%	0			ATEC260515P00022500
20.00 P	0	0%	0			ATEC260515P00020000
17.50 P	6.35	+0.79%	17	17	04-17	ATEC260515P00017500
15.00 P	4.50	-14.29%	20	231	05-04	ATEC260515P00015000
12.50 P	4.31	+86.58%	7	34	05-07	ATEC260515P00012500
10.00 P	2.25	+3.21%	2	173	05-15	ATEC260515P00010000
7.50 P	0.10	-9.09%	7	161	05-14	ATEC260515P00007500
5.00 P	0.03	-40.00%	1	228	05-11	ATEC260515P00005000
2.50 P	0.03	-40.00%	1	5	04-28	ATEC260515P00002500

Share