ATEC
Alphatec Holdings, Inc.
stockNASDAQ
Market OpenNov 10, 2026 12:44:35 PM EST
6.99USD-5.352%(-0.39)1,432,403
Pre-marketNov 10, 2026 9:11:30 AM EST
7.25USD-1.762%(-0.13)
ATEC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 7.3100 | 7.3800 | 6.9100 | 6.9900 | -5.285% | 1,432,403 | 0.000% |
| 2026-11-09 | 7.4400 | 7.5000 | 7.2250 | 7.3800 | -0.806% | 3,565,711 | -5.285% |
| 2026-11-06 | 7.5800 | 7.7000 | 7.3800 | 7.4400 | -4.615% | 3,199,491 | -6.048% |
| 2026-11-05 | 8.3000 | 8.4100 | 7.6800 | 7.8000 | -5.797% | 4,087,644 | -10.385% |
| 2026-11-04 | 7.4500 | 8.3400 | 7.4500 | 8.2800 | +10.843% | 7,144,402 | -15.580% |
| 2026-11-03 | 7.4000 | 7.5850 | 7.0000 | 7.4700 | +2.189% | 6,701,040 | -6.426% |
| 2026-11-02 | 7.2100 | 7.7600 | 7.1700 | 7.3100 | +3.835% | 14,200,803 | -4.378% |
| 2026-10-30 | 6.8550 | 8.0150 | 6.8100 | 7.0400 | -38.083% | 27,299,424 | -0.710% |
| 2026-10-29 | 11.6700 | 12.1950 | 11.2900 | 11.3700 | -0.699% | 7,217,778 | -38.522% |
| 2026-10-28 | 10.8000 | 11.5650 | 10.8000 | 11.4500 | +5.336% | 4,550,792 | -38.952% |
| 2026-10-27 | 10.9250 | 11.0600 | 10.6700 | 10.8700 | -0.275% | 3,900,625 | -35.695% |
| 2026-10-26 | 11.1300 | 11.1500 | 10.8800 | 10.9000 | -1.890% | 3,160,647 | -35.872% |
| 2026-10-23 | 11.2700 | 11.4500 | 11.0900 | 11.1100 | -2.201% | 3,281,240 | -37.084% |
| 2026-10-22 | 10.8700 | 11.5950 | 10.8700 | 11.3600 | +4.604% | 3,180,371 | -38.468% |
| 2026-10-21 | 10.7200 | 11.1000 | 10.7200 | 10.8600 | 0.000% | 1,694,348 | -35.635% |
| 2026-10-20 | 10.5700 | 10.9750 | 10.4100 | 10.8600 | +4.323% | 1,447,687 | -35.635% |
| 2026-10-19 | 10.4200 | 10.5399 | 10.3500 | 10.4100 | -0.478% | 1,578,801 | -32.853% |
| 2026-10-16 | 10.9300 | 11.1400 | 10.4050 | 10.4600 | -4.300% | 2,703,125 | -33.174% |
| 2026-10-15 | 10.5900 | 10.9660 | 10.4600 | 10.9300 | +4.693% | 3,051,548 | -36.048% |
| 2026-10-14 | 10.6300 | 10.8100 | 10.3100 | 10.4400 | -3.512% | 1,761,130 | -33.046% |
| 2026-10-13 | 11.3000 | 11.5400 | 10.7950 | 10.8200 | -3.822% | 2,322,194 | -35.397% |
| 2026-10-12 | 10.6900 | 11.2600 | 10.6900 | 11.2500 | +5.436% | 2,950,036 | -37.867% |
| 2026-10-09 | 10.3800 | 10.7450 | 10.3200 | 10.6700 | +3.092% | 1,565,260 | -34.489% |
| 2026-10-08 | 10.1500 | 10.4000 | 10.0600 | 10.3500 | +0.976% | 2,643,602 | -32.464% |
| 2026-10-07 | 10.4100 | 10.6600 | 10.1750 | 10.2500 | -2.751% | 2,439,046 | -31.805% |
| 2026-10-06 | 10.7700 | 10.8900 | 10.4900 | 10.5400 | -1.679% | 1,914,345 | -33.681% |
| 2026-10-05 | 9.9800 | 10.7500 | 9.9400 | 10.7200 | +6.879% | 2,063,598 | -34.795% |
| 2026-10-02 | 10.1000 | 10.1750 | 9.8000 | 10.0300 | +1.313% | 2,189,834 | -30.309% |
| 2026-10-01 | 10.2650 | 10.4500 | 9.8100 | 9.9000 | -4.070% | 2,285,262 | -29.394% |
| 2026-09-30 | 10.4100 | 10.5400 | 10.1250 | 10.3200 | -0.482% | 1,588,349 | -32.267% |
| 2026-09-29 | 10.0300 | 10.4150 | 10.0000 | 10.3700 | +3.184% | 1,725,719 | -32.594% |
| 2026-09-28 | 10.0000 | 10.0600 | 9.8000 | 10.0500 | -0.692% | 1,706,604 | -30.448% |
| 2026-09-25 | 9.8000 | 10.3200 | 9.7238 | 10.1200 | +2.016% | 3,003,818 | -30.929% |
| 2026-09-24 | 10.0280 | 10.0500 | 9.8300 | 9.9200 | -1.097% | 1,664,680 | -29.536% |
| 2026-09-23 | 10.2200 | 10.2750 | 9.9400 | 10.0300 | -2.904% | 1,629,750 | -30.309% |
| 2026-09-22 | 10.4500 | 10.5000 | 10.2700 | 10.3300 | +1.573% | 1,207,976 | -32.333% |
| 2026-09-21 | 10.2700 | 10.3200 | 10.0600 | 10.1700 | -0.098% | 1,699,936 | -31.268% |
| 2026-09-18 | 10.2400 | 10.5400 | 10.1700 | 10.1800 | -0.973% | 2,791,491 | -31.336% |
| 2026-09-17 | 10.4500 | 10.5300 | 10.0200 | 10.2800 | -2.095% | 2,756,714 | -32.004% |
| 2026-09-16 | 10.6300 | 10.7600 | 10.4300 | 10.5000 | -1.501% | 2,730,049 | -33.429% |
| 2026-09-15 | 10.8000 | 10.9400 | 10.6100 | 10.6600 | -1.842% | 2,867,346 | -34.428% |
| 2026-09-14 | 10.4900 | 11.0300 | 10.3901 | 10.8600 | +2.647% | 4,175,656 | -35.635% |
| 2026-09-11 | 9.5500 | 10.6000 | 9.3400 | 10.5800 | +19.683% | 6,458,430 | -33.932% |
| 2026-09-10 | 8.7700 | 8.9200 | 8.6000 | 8.8400 | -1.614% | 2,381,425 | -20.928% |
| 2026-09-09 | 9.2300 | 9.4350 | 8.8420 | 8.9850 | -2.231% | 3,053,123 | -22.204% |
| 2026-09-08 | 9.5500 | 9.5500 | 9.0350 | 9.1900 | -2.751% | 1,763,563 | -23.939% |
| 2026-09-04 | 9.2200 | 9.5100 | 9.0800 | 9.4500 | +1.286% | 1,581,074 | -26.032% |
| 2026-09-03 | 9.3300 | 9.4550 | 9.0500 | 9.3300 | +1.523% | 1,856,101 | -25.080% |
| 2026-09-02 | 9.2400 | 9.4750 | 9.0800 | 9.1900 | -0.217% | 1,435,253 | -23.939% |
| 2026-09-01 | 9.4600 | 9.5700 | 9.1500 | 9.2100 | -1.708% | 1,050,910 | -24.104% |
| 2026-08-31 | 9.3200 | 9.4500 | 9.2500 | 9.3700 | -0.742% | 1,381,746 | -25.400% |
| 2026-08-28 | 9.5500 | 9.6500 | 9.4000 | 9.4400 | -1.358% | 1,208,748 | -25.953% |
| 2026-08-27 | 9.3600 | 9.6850 | 9.2800 | 9.5700 | +1.592% | 1,564,914 | -26.959% |
| 2026-08-26 | 9.3700 | 9.4900 | 9.2000 | 9.4200 | +0.965% | 1,418,758 | -25.796% |
| 2026-08-25 | 9.2200 | 9.4715 | 9.0800 | 9.3300 | +0.974% | 1,582,894 | -25.080% |
| 2026-08-24 | 9.4900 | 9.6150 | 9.2200 | 9.2400 | -2.532% | 1,717,744 | -24.351% |
| 2026-08-21 | 9.2600 | 9.5050 | 9.1100 | 9.4800 | +2.045% | 1,452,194 | -26.266% |
| 2026-08-20 | 9.7000 | 9.7100 | 9.2200 | 9.2900 | -4.718% | 1,514,422 | -24.758% |
| 2026-08-19 | 9.5300 | 10.0000 | 9.5000 | 9.7500 | +2.308% | 1,544,998 | -28.308% |
| 2026-08-18 | 9.5500 | 9.7700 | 9.4950 | 9.5300 | +0.847% | 1,432,174 | -26.653% |
| 2026-08-17 | 9.6300 | 9.7500 | 9.3500 | 9.4500 | -3.473% | 1,398,443 | -26.032% |
| 2026-08-14 | 9.7900 | 9.9150 | 9.6900 | 9.7900 | +0.410% | 1,759,205 | -28.601% |
| 2026-08-13 | 9.7400 | 9.8100 | 9.5400 | 9.7500 | +1.246% | 1,192,154 | -28.308% |
| 2026-08-12 | 9.2400 | 9.6950 | 9.1150 | 9.6300 | +2.775% | 1,947,997 | -27.414% |
| 2026-08-11 | 9.4700 | 9.6800 | 9.3400 | 9.3700 | -1.264% | 1,463,390 | -25.400% |
| 2026-08-10 | 9.1000 | 9.5250 | 9.1000 | 9.4900 | +1.933% | 1,973,875 | -26.344% |
| 2026-08-07 | 9.3350 | 9.3350 | 9.0450 | 9.3100 | +1.086% | 2,412,786 | -24.919% |
| 2026-08-06 | 9.5500 | 9.6420 | 8.9000 | 9.2100 | -3.762% | 3,695,321 | -24.104% |
| 2026-08-05 | 9.8700 | 10.1000 | 9.2600 | 9.5700 | -7.536% | 5,220,687 | -26.959% |
| 2026-08-04 | 9.9600 | 10.3900 | 9.9600 | 10.3500 | +1.970% | 4,381,882 | -32.464% |
| 2026-08-03 | 9.9980 | 10.3000 | 9.8600 | 10.1500 | +6.618% | 4,589,416 | -31.133% |
| 2026-07-31 | 9.7300 | 9.7550 | 9.4600 | 9.5200 | -1.449% | 1,669,205 | -26.576% |
| 2026-07-30 | 9.6500 | 9.7950 | 9.5350 | 9.6600 | +0.104% | 1,811,413 | -27.640% |
| 2026-07-29 | 9.2300 | 9.6700 | 9.2000 | 9.6500 | +3.541% | 2,430,139 | -27.565% |
| 2026-07-28 | 9.1000 | 9.4250 | 8.9998 | 9.3200 | +7.497% | 2,082,196 | -25.000% |
| 2026-07-27 | 8.4200 | 8.8900 | 8.4200 | 8.6700 | +4.964% | 1,789,818 | -19.377% |
| 2026-07-24 | 8.2100 | 8.3800 | 8.0600 | 8.2600 | +0.609% | 1,457,562 | -15.375% |
| 2026-07-23 | 8.2700 | 8.2700 | 8.0650 | 8.2100 | +1.861% | 1,335,844 | -14.860% |
| 2026-07-22 | 8.2700 | 8.3300 | 8.0100 | 8.0600 | -2.892% | 2,089,897 | -13.275% |
| 2026-07-21 | 8.1300 | 8.4450 | 8.0500 | 8.3000 | +0.363% | 1,980,599 | -15.783% |
| 2026-07-20 | 8.5100 | 8.5500 | 8.2550 | 8.2700 | -3.105% | 2,089,113 | -15.478% |
| 2026-07-17 | 9.0900 | 9.0900 | 8.5200 | 8.5350 | -7.929% | 2,245,807 | -18.102% |
| 2026-07-16 | 9.1700 | 9.6050 | 9.1500 | 9.2700 | +2.544% | 2,111,723 | -24.595% |
| 2026-07-15 | 8.9300 | 9.1950 | 8.8600 | 9.0400 | +0.780% | 1,327,478 | -22.677% |
| 2026-07-14 | 9.5300 | 9.5700 | 8.8700 | 8.9700 | -7.906% | 2,860,474 | -22.074% |
| 2026-07-13 | 9.6600 | 9.9400 | 9.6100 | 9.7400 | +1.670% | 1,794,404 | -28.234% |
| 2026-07-10 | 9.5100 | 9.5950 | 9.3250 | 9.5800 | +0.736% | 1,513,804 | -27.035% |
| 2026-07-09 | 9.4200 | 9.5250 | 9.1800 | 9.5100 | +3.257% | 1,740,877 | -26.498% |
| 2026-07-08 | 9.1420 | 9.3550 | 8.8600 | 9.2100 | -1.812% | 3,318,993 | -24.104% |
| 2026-07-07 | 9.3800 | 9.5250 | 9.2800 | 9.3800 | +0.536% | 2,777,932 | -25.480% |
| 2026-07-06 | 8.9300 | 9.4550 | 8.8400 | 9.3300 | +4.596% | 2,727,470 | -25.080% |
| 2026-07-02 | 9.0700 | 9.1300 | 8.7600 | 8.9200 | +0.677% | 2,843,990 | -21.637% |
| 2026-07-01 | 8.7800 | 9.1650 | 8.6900 | 8.8600 | +2.428% | 3,360,549 | -21.106% |
| 2026-06-30 | 9.3900 | 9.4800 | 8.4950 | 8.6500 | -8.947% | 4,094,009 | -19.191% |
| 2026-06-29 | 9.3500 | 9.5650 | 9.0200 | 9.5000 | +2.151% | 4,158,018 | -26.421% |
| 2026-06-26 | 8.8300 | 9.3400 | 8.8300 | 9.3000 | +5.323% | 6,166,793 | -24.839% |
| 2026-06-25 | 8.7000 | 9.0050 | 8.6300 | 8.8300 | +1.494% | 2,276,170 | -20.838% |
| 2026-06-24 | 8.5000 | 9.0900 | 8.1000 | 8.7000 | +2.353% | 6,780,616 | -19.655% |
| 2026-06-23 | 8.5700 | 8.7000 | 8.3700 | 8.5000 | -0.585% | 2,080,601 | -17.765% |
| 2026-06-22 | 8.7600 | 9.2200 | 8.4800 | 8.5500 | -2.951% | 4,093,118 | -18.246% |
| 2026-06-18 | 8.3500 | 8.8300 | 8.2800 | 8.8100 | +6.917% | 4,526,787 | -20.658% |
| 2026-06-17 | 8.4300 | 8.6900 | 8.2150 | 8.2400 | -2.370% | 5,025,930 | -15.170% |
| 2026-06-16 | 8.3600 | 8.5450 | 8.2450 | 8.4400 | +1.809% | 2,026,119 | -17.180% |
| 2026-06-15 | 8.2800 | 8.4550 | 8.1100 | 8.2900 | +0.121% | 3,830,504 | -15.682% |
| 2026-06-12 | 8.0500 | 8.3100 | 7.9450 | 8.2800 | +1.845% | 1,766,700 | -15.580% |
| 2026-06-11 | 8.0100 | 8.3100 | 7.8600 | 8.1300 | 0.000% | 2,644,331 | -14.022% |
| 2026-06-10 | 8.2600 | 8.3550 | 8.0700 | 8.1300 | -1.574% | 1,563,059 | -14.022% |
| 2026-06-09 | 7.9500 | 8.3850 | 7.9300 | 8.2600 | +4.425% | 2,864,318 | -15.375% |
| 2026-06-08 | 8.0350 | 8.1800 | 7.8750 | 7.9100 | -1.125% | 1,736,293 | -11.631% |
| 2026-06-05 | 7.9700 | 8.3600 | 7.8600 | 8.0000 | +1.010% | 3,119,422 | -12.625% |
| 2026-06-04 | 7.7900 | 8.0500 | 7.7650 | 7.9200 | +3.125% | 2,134,546 | -11.742% |
| 2026-06-03 | 7.5000 | 7.7700 | 7.3910 | 7.6800 | +2.674% | 2,426,634 | -8.984% |
| 2026-06-02 | 7.4100 | 7.5250 | 7.2700 | 7.4800 | 0.000% | 2,077,715 | -6.551% |
| 2026-06-01 | 7.8300 | 7.9650 | 7.4100 | 7.4800 | -3.484% | 2,862,228 | -6.551% |
| 2026-05-29 | 7.8800 | 8.0100 | 7.6850 | 7.7500 | -1.774% | 2,613,444 | -9.806% |
| 2026-05-28 | 7.7100 | 7.9700 | 7.6100 | 7.8900 | +0.766% | 2,661,255 | -11.407% |
| 2026-05-27 | 7.9500 | 8.0650 | 7.6750 | 7.8300 | -2.854% | 2,509,339 | -10.728% |
| 2026-05-26 | 8.3500 | 8.3700 | 8.0000 | 8.0600 | -2.539% | 2,794,375 | -13.275% |
| 2026-05-22 | 8.2500 | 8.4200 | 8.1600 | 8.2700 | +0.486% | 1,727,932 | -15.478% |
| 2026-05-21 | 8.1200 | 8.3400 | 8.0400 | 8.2300 | -0.121% | 2,797,285 | -15.067% |
| 2026-05-20 | 8.1700 | 8.3300 | 7.9800 | 8.2400 | +0.243% | 2,018,565 | -15.170% |
| 2026-05-19 | 8.1100 | 8.2900 | 7.9100 | 8.2200 | +1.607% | 2,518,713 | -14.964% |
| 2026-05-18 | 7.7000 | 8.2400 | 7.6950 | 8.0900 | +5.614% | 3,473,215 | -13.597% |
| 2026-05-15 | 7.5900 | 7.8000 | 7.4700 | 7.6600 | +1.189% | 2,883,592 | -8.747% |
| 2026-05-14 | 7.5800 | 7.7500 | 7.4800 | 7.5700 | +0.265% | 2,917,057 | -7.662% |
| 2026-05-13 | 7.6000 | 7.8000 | 7.4500 | 7.5500 | -2.455% | 4,239,271 | -7.417% |
| 2026-05-12 | 7.4100 | 7.8800 | 7.3000 | 7.7400 | +10.730% | 5,348,882 | -9.690% |
| 2026-05-11 | 7.4900 | 7.4900 | 6.8200 | 6.9900 | -7.048% | 5,109,504 | 0.000% |
| 2026-05-08 | 7.9800 | 8.0000 | 7.4950 | 7.5200 | -2.968% | 5,095,611 | -7.048% |
| 2026-05-07 | 7.1200 | 7.9250 | 7.0300 | 7.7500 | +10.873% | 12,495,048 | -9.806% |
| 2026-05-06 | 8.0100 | 8.0900 | 6.8500 | 6.9900 | -31.672% | 21,781,811 | 0.000% |
| 2026-05-05 | 10.2800 | 10.5400 | 9.9420 | 10.2300 | -0.968% | 7,641,973 | -31.672% |
| 2026-05-04 | 10.4300 | 10.8100 | 10.2200 | 10.3300 | -0.959% | 3,298,650 | -32.333% |
| 2026-05-01 | 9.8700 | 10.4950 | 9.8500 | 10.4300 | +6.865% | 2,953,815 | -32.982% |
| 2026-04-30 | 9.2400 | 9.8000 | 9.1100 | 9.7600 | +4.946% | 3,184,889 | -28.381% |
| 2026-04-29 | 9.3400 | 9.4650 | 9.1600 | 9.3000 | -0.535% | 3,265,905 | -24.839% |
| 2026-04-28 | 10.3800 | 10.5600 | 9.1450 | 9.3500 | -9.749% | 4,916,299 | -25.241% |
| 2026-04-27 | 10.7400 | 10.9300 | 10.2300 | 10.3600 | -4.954% | 2,298,786 | -32.529% |
| 2026-04-24 | 10.2100 | 10.9550 | 10.1450 | 10.9000 | +6.758% | 4,389,434 | -35.872% |
| 2026-04-23 | 10.6000 | 10.7200 | 10.0500 | 10.2100 | -3.861% | 1,989,360 | -31.538% |
| 2026-04-22 | 10.5300 | 10.8250 | 10.5050 | 10.6200 | +1.336% | 2,113,236 | -34.181% |
| 2026-04-21 | 11.5500 | 11.6000 | 10.3750 | 10.4800 | -9.264% | 2,996,367 | -33.302% |
| 2026-04-20 | 11.0400 | 11.5700 | 10.9400 | 11.5500 | +4.054% | 2,451,961 | -39.481% |
| 2026-04-17 | 11.1700 | 11.4300 | 10.9750 | 11.1000 | +2.588% | 2,560,574 | -37.027% |
| 2026-04-16 | 11.4400 | 11.6014 | 10.8100 | 10.8200 | -5.254% | 1,923,998 | -35.397% |
| 2026-04-15 | 11.6100 | 11.7800 | 11.3100 | 11.4200 | -0.868% | 1,726,904 | -38.792% |
| 2026-04-14 | 11.3500 | 11.7150 | 11.3500 | 11.5200 | +2.400% | 2,039,346 | -39.323% |
| 2026-04-13 | 10.7900 | 11.3000 | 10.7900 | 11.2500 | +3.211% | 2,614,530 | -37.867% |
| 2026-04-10 | 11.0600 | 11.2200 | 10.8750 | 10.9000 | -1.536% | 1,627,064 | -35.872% |
| 2026-04-09 | 11.4800 | 11.7724 | 11.0100 | 11.0700 | -5.060% | 2,369,723 | -36.856% |
| 2026-04-08 | 11.6800 | 11.7800 | 11.4200 | 11.6600 | +5.712% | 2,355,836 | -40.051% |
| 2026-04-07 | 10.9100 | 11.3000 | 10.8000 | 11.0300 | +0.547% | 1,707,819 | -36.627% |
| 2026-04-06 | 10.7900 | 11.2600 | 10.6600 | 10.9700 | +1.293% | 1,282,725 | -36.281% |
| 2026-04-02 | 10.9700 | 11.3700 | 10.6100 | 10.8300 | -3.819% | 2,108,318 | -35.457% |
| 2026-04-01 | 11.0300 | 11.5100 | 10.7400 | 11.2600 | +3.493% | 4,070,022 | -37.922% |
| 2026-03-31 | 11.1600 | 11.2150 | 10.7800 | 10.8800 | -1.091% | 2,912,304 | -35.754% |
| 2026-03-30 | 10.9300 | 11.3450 | 10.8000 | 11.0000 | +0.640% | 2,278,810 | -36.455% |
| 2026-03-27 | 11.4600 | 11.5200 | 10.8700 | 10.9300 | -5.122% | 1,950,654 | -36.048% |
| 2026-03-26 | 11.5600 | 11.8350 | 11.4600 | 11.5200 | +0.261% | 2,174,281 | -39.323% |
| 2026-03-25 | 11.8000 | 12.0000 | 11.4500 | 11.4900 | -2.213% | 1,593,935 | -39.164% |
| 2026-03-24 | 12.1100 | 12.2100 | 11.6400 | 11.7500 | -3.292% | 2,038,772 | -40.511% |
| 2026-03-23 | 12.7300 | 12.7700 | 12.1300 | 12.1500 | -1.778% | 2,265,456 | -42.469% |
| 2026-03-20 | 12.8380 | 12.8380 | 12.2800 | 12.3700 | -2.752% | 2,395,712 | -43.492% |
| 2026-03-19 | 12.3500 | 12.7800 | 12.3500 | 12.7200 | +1.274% | 1,838,250 | -45.047% |
| 2026-03-18 | 13.0000 | 13.0800 | 12.5100 | 12.5600 | -3.755% | 2,617,317 | -44.347% |
| 2026-03-17 | 12.6300 | 13.0650 | 12.6300 | 13.0500 | +3.571% | 2,390,106 | -46.437% |
| 2026-03-16 | 12.3400 | 12.6300 | 12.1900 | 12.6000 | +2.606% | 1,664,592 | -44.524% |
| 2026-03-13 | 12.5600 | 12.7050 | 12.2000 | 12.2800 | -1.760% | 3,172,135 | -43.078% |
| 2026-03-12 | 12.4100 | 12.5800 | 12.2500 | 12.5000 | -1.264% | 2,228,278 | -44.080% |
| 2026-03-11 | 12.5000 | 12.9300 | 12.1200 | 12.6600 | +1.199% | 3,504,821 | -44.787% |
| 2026-03-10 | 12.8700 | 12.8700 | 12.3000 | 12.5100 | -2.797% | 2,228,465 | -44.125% |
| 2026-03-09 | 11.9900 | 12.8850 | 11.9200 | 12.8700 | +5.233% | 4,573,227 | -45.688% |
| 2026-03-06 | 12.2600 | 12.3900 | 12.0400 | 12.2300 | -2.705% | 1,851,332 | -42.845% |
| 2026-03-05 | 12.8600 | 12.8900 | 12.2400 | 12.5700 | -3.308% | 2,731,018 | -44.391% |
| 2026-03-04 | 12.8400 | 13.2100 | 12.7400 | 13.0000 | -0.154% | 1,985,839 | -46.231% |
| 2026-03-03 | 13.2500 | 13.2700 | 12.7000 | 13.0200 | -3.341% | 1,607,746 | -46.313% |
| 2026-03-02 | 13.3000 | 13.6700 | 13.1400 | 13.4700 | -1.101% | 1,974,667 | -48.107% |
| 2026-02-27 | 13.8000 | 13.8950 | 13.4950 | 13.6200 | -2.784% | 2,121,346 | -48.678% |
| 2026-02-26 | 14.2100 | 14.4450 | 13.5650 | 14.0100 | -0.214% | 1,988,665 | -50.107% |
| 2026-02-25 | 13.2600 | 14.2300 | 13.1300 | 14.0400 | +0.790% | 6,030,906 | -50.214% |
| 2026-02-24 | 13.1800 | 13.9800 | 13.0000 | 13.9300 | +5.851% | 6,119,953 | -49.821% |
| 2026-02-23 | 12.9100 | 13.3550 | 12.7700 | 13.1600 | +1.153% | 2,478,470 | -46.884% |
| 2026-02-20 | 13.6300 | 13.6300 | 12.8000 | 13.0100 | -3.487% | 2,575,078 | -46.272% |
| 2026-02-19 | 13.5300 | 13.7300 | 13.2400 | 13.4800 | -0.443% | 1,454,563 | -48.145% |
| 2026-02-18 | 13.7700 | 13.9100 | 13.5050 | 13.5400 | +0.296% | 2,982,114 | -48.375% |
| 2026-02-17 | 13.3600 | 13.8196 | 13.2600 | 13.5000 | +1.048% | 1,464,849 | -48.222% |
| 2026-02-13 | 13.2200 | 13.5600 | 13.2200 | 13.3600 | +1.985% | 1,832,561 | -47.680% |
| 2026-02-12 | 13.5500 | 13.7300 | 13.0100 | 13.1000 | -2.747% | 2,497,137 | -46.641% |
| 2026-02-11 | 13.8000 | 14.3100 | 13.2800 | 13.4700 | -3.094% | 2,673,621 | -48.107% |
| 2026-02-10 | 13.6200 | 14.6500 | 13.5400 | 13.9000 | +2.887% | 3,353,434 | -49.712% |
| 2026-02-09 | 13.8400 | 13.8400 | 13.3300 | 13.5100 | -2.243% | 2,437,276 | -48.261% |
| 2026-02-06 | 13.5000 | 14.0500 | 13.3500 | 13.8200 | +2.370% | 2,253,799 | -49.421% |
| 2026-02-05 | 14.0600 | 14.2100 | 13.4300 | 13.5000 | -3.983% | 3,270,549 | -48.222% |
| 2026-02-04 | 14.6200 | 14.6200 | 13.7200 | 14.0600 | -4.158% | 2,847,235 | -50.284% |
| 2026-02-03 | 14.4600 | 14.9100 | 14.3000 | 14.6700 | +1.242% | 3,269,388 | -52.352% |
| 2026-02-02 | 14.5400 | 14.9800 | 14.4300 | 14.4900 | -2.293% | 3,492,125 | -51.760% |
| 2026-01-30 | 15.0000 | 15.2200 | 14.5400 | 14.8300 | -0.135% | 3,355,872 | -52.866% |
| 2026-01-29 | 15.2600 | 15.2600 | 14.3500 | 14.8500 | -2.687% | 4,159,660 | -52.929% |
| 2026-01-28 | 15.2700 | 15.5450 | 14.9700 | 15.2600 | 0.000% | 2,073,493 | -54.194% |
| 2026-01-27 | 15.4300 | 15.5400 | 14.9300 | 15.2600 | -2.679% | 2,811,995 | -54.194% |
| 2026-01-26 | 15.5800 | 16.1000 | 15.5800 | 15.6800 | +0.384% | 2,319,118 | -55.421% |
| 2026-01-23 | 15.8000 | 16.2250 | 15.5500 | 15.6200 | -1.139% | 2,184,161 | -55.250% |
| 2026-01-22 | 16.9100 | 17.1150 | 15.7800 | 15.8000 | -7.223% | 4,530,351 | -55.759% |
| 2026-01-21 | 17.1100 | 17.3500 | 16.5701 | 17.0300 | -0.700% | 3,455,401 | -58.955% |
| 2026-01-20 | 17.2500 | 17.4800 | 16.8500 | 17.1500 | -3.326% | 3,329,478 | -59.242% |
| 2026-01-16 | 17.3950 | 17.9700 | 17.3850 | 17.7400 | +1.604% | 3,729,095 | -60.598% |
| 2026-01-15 | 16.1500 | 17.5000 | 16.0000 | 17.4600 | +9.467% | 7,942,897 | -59.966% |
| 2026-01-14 | 16.4200 | 16.5300 | 15.4200 | 15.9500 | -3.040% | 4,561,680 | -56.176% |
| 2026-01-13 | 17.6000 | 17.8400 | 16.1500 | 16.4500 | -6.481% | 8,606,343 | -57.508% |
| 2026-01-12 | 21.4700 | 21.5600 | 17.4250 | 17.5900 | -22.340% | 13,648,019 | -60.262% |
| 2026-01-09 | 22.6500 | 22.8900 | 21.9938 | 22.6500 | -0.132% | 2,437,665 | -69.139% |
| 2026-01-08 | 22.2500 | 23.2900 | 22.1250 | 22.6800 | +3.232% | 4,248,830 | -69.180% |
| 2026-01-07 | 22.0200 | 22.2191 | 21.7300 | 21.9700 | +0.826% | 1,415,476 | -68.184% |
| 2026-01-06 | 21.0700 | 21.8600 | 21.0700 | 21.7900 | +2.783% | 2,402,887 | -67.921% |
| 2026-01-05 | 20.5300 | 21.3700 | 20.4800 | 21.2000 | +2.119% | 1,685,391 | -67.028% |
| 2026-01-02 | 21.0000 | 21.2000 | 20.2900 | 20.7600 | -1.331% | 1,657,878 | -66.329% |
| 2025-12-31 | 20.9200 | 21.3000 | 20.8900 | 21.0400 | +0.863% | 1,498,780 | -66.778% |
| 2025-12-30 | 20.9400 | 21.1600 | 20.8400 | 20.8600 | -0.572% | 1,189,414 | -66.491% |
| 2025-12-29 | 21.0000 | 21.2000 | 20.9000 | 20.9800 | +0.072% | 1,149,103 | -66.683% |
| 2025-12-26 | 20.8300 | 21.0400 | 20.7200 | 20.9650 | +0.939% | 1,026,917 | -66.659% |
| 2025-12-24 | 20.9300 | 20.9350 | 20.5500 | 20.7700 | -1.095% | 956,347 | -66.346% |
| 2025-12-23 | 20.5000 | 21.0300 | 20.4800 | 21.0000 | +1.449% | 2,258,139 | -66.714% |
| 2025-12-22 | 20.0000 | 20.9500 | 19.6900 | 20.7000 | +3.448% | 3,791,248 | -66.232% |
| 2025-12-19 | 19.8700 | 20.3400 | 19.7750 | 20.0100 | +0.705% | 2,093,683 | -65.067% |
| 2025-12-18 | 19.8000 | 20.2050 | 19.6600 | 19.8700 | +1.533% | 1,203,109 | -64.821% |
| 2025-12-17 | 19.6600 | 20.0700 | 19.4700 | 19.5700 | -0.962% | 1,551,178 | -64.282% |
| 2025-12-16 | 19.8900 | 19.9850 | 19.3300 | 19.7600 | +0.254% | 2,529,593 | -64.626% |
| 2025-12-15 | 19.8600 | 20.1100 | 19.5100 | 19.7100 | -1.253% | 2,675,441 | -64.536% |
| 2025-12-12 | 19.9800 | 20.4400 | 19.9300 | 19.9600 | +0.251% | 1,836,465 | -64.980% |
| 2025-12-11 | 21.2000 | 21.4200 | 19.7700 | 19.9100 | -4.737% | 2,576,178 | -64.892% |
| 2025-12-10 | 20.7200 | 21.0100 | 20.5400 | 20.9000 | +1.113% | 4,026,107 | -66.555% |
| 2025-12-09 | 21.0000 | 21.1300 | 20.6200 | 20.6700 | -1.384% | 1,429,245 | -66.183% |
| 2025-12-08 | 21.3500 | 21.4200 | 20.9600 | 20.9600 | -2.284% | 2,285,844 | -66.651% |
| 2025-12-05 | 21.4700 | 21.6500 | 21.2800 | 21.4500 | +0.799% | 1,848,553 | -67.413% |
| 2025-12-04 | 21.2900 | 21.5700 | 21.1400 | 21.2800 | +0.236% | 1,282,338 | -67.152% |
| 2025-12-03 | 21.1100 | 21.4600 | 20.8700 | 21.2300 | +0.283% | 2,097,824 | -67.075% |
| 2025-12-02 | 21.9900 | 22.0550 | 21.1400 | 21.1700 | -3.597% | 2,915,812 | -66.982% |
| 2025-12-01 | 22.3800 | 22.4400 | 21.8150 | 21.9600 | -2.616% | 1,852,961 | -68.169% |
| 2025-11-28 | 22.5800 | 22.6000 | 22.3000 | 22.5500 | -0.177% | 769,384 | -69.002% |
| 2025-11-26 | 21.9600 | 22.6600 | 21.6800 | 22.5900 | +3.481% | 2,478,680 | -69.057% |
| 2025-11-25 | 20.7400 | 22.0000 | 20.6400 | 21.8300 | +5.817% | 2,887,087 | -67.980% |
| 2025-11-24 | 20.3500 | 20.8000 | 20.3100 | 20.6300 | +1.576% | 2,196,603 | -66.117% |
| 2025-11-21 | 19.5300 | 20.7400 | 19.0900 | 20.3100 | +3.570% | 2,307,083 | -65.583% |
| 2025-11-20 | 19.9650 | 20.0000 | 19.4300 | 19.6100 | -0.051% | 1,267,569 | -64.355% |
| 2025-11-19 | 19.9000 | 20.2000 | 19.6000 | 19.6200 | -1.555% | 1,610,350 | -64.373% |
| 2025-11-18 | 19.8200 | 20.2000 | 19.4100 | 19.9300 | +0.302% | 2,009,432 | -64.927% |
| 2025-11-17 | 19.5200 | 19.9400 | 19.4175 | 19.8700 | +0.659% | 1,680,838 | -64.821% |
| 2025-11-14 | 19.8700 | 20.0600 | 19.5100 | 19.7400 | -2.277% | 2,603,599 | -64.590% |
| 2025-11-13 | 20.7500 | 20.8200 | 20.0000 | 20.2000 | -2.651% | 2,140,971 | -65.396% |
| 2025-11-12 | 20.7500 | 21.1600 | 20.6700 | 20.7500 | +0.145% | 3,683,678 | -66.313% |
| 2025-11-11 | 20.4100 | 21.0399 | 20.3960 | 20.7200 | +2.372% | 2,304,438 | -66.264% |
| 2025-11-10 | 19.7500 | 20.6500 | 19.6300 | 20.2400 | +2.222% | 2,604,716 | -65.464% |
| 2025-11-07 | 19.6200 | 20.1650 | 19.4900 | 19.8000 | +1.486% | 2,364,460 | -64.697% |
| 2025-11-06 | 19.6350 | 20.0000 | 19.0700 | 19.5100 | -1.065% | 2,643,563 | -64.172% |
| 2025-11-05 | 19.4400 | 19.9800 | 19.4300 | 19.7200 | +1.545% | 2,888,107 | -64.554% |
| 2025-11-04 | 19.0150 | 19.5700 | 19.0150 | 19.4200 | +0.674% | 2,473,891 | -64.006% |
| 2025-11-03 | 18.8450 | 19.4700 | 17.8808 | 19.2900 | +1.580% | 4,550,792 | -63.764% |
| 2025-10-31 | 20.0250 | 20.1500 | 18.6900 | 18.9900 | +16.289% | 11,584,801 | -63.191% |
| 2025-10-30 | 16.5000 | 16.7250 | 16.2100 | 16.3300 | -0.970% | 4,115,542 | -57.195% |
| 2025-10-29 | 16.5900 | 17.1450 | 16.4600 | 16.4900 | -0.961% | 2,235,140 | -57.611% |
| 2025-10-28 | 16.7200 | 17.1050 | 16.6200 | 16.6500 | +0.422% | 2,434,831 | -58.018% |
| 2025-10-27 | 16.1200 | 16.7450 | 16.0200 | 16.5800 | +2.917% | 2,305,094 | -57.841% |
| 2025-10-24 | 16.2000 | 16.2800 | 16.0100 | 16.1100 | +1.385% | 1,830,531 | -56.611% |
| 2025-10-23 | 15.6600 | 15.9300 | 15.4500 | 15.8900 | +1.404% | 1,228,659 | -56.010% |
| 2025-10-22 | 15.5900 | 15.9100 | 15.3800 | 15.6700 | +1.097% | 2,095,720 | -55.392% |
| 2025-10-21 | 15.5700 | 15.8400 | 15.2000 | 15.5000 | 0.000% | 2,529,288 | -54.903% |
| 2025-10-20 | 14.9800 | 15.5200 | 14.8200 | 15.5000 | +4.097% | 1,953,953 | -54.903% |
| 2025-10-17 | 14.2600 | 14.9900 | 14.0450 | 14.8900 | +4.418% | 2,411,040 | -53.056% |
| 2025-10-16 | 14.1300 | 14.5000 | 13.9200 | 14.2600 | +1.930% | 2,450,867 | -50.982% |
| 2025-10-15 | 13.7700 | 14.3400 | 13.5450 | 13.9900 | +1.303% | 2,399,325 | -50.036% |
| 2025-10-14 | 13.2100 | 13.9800 | 13.1900 | 13.8100 | +4.305% | 2,115,713 | -49.385% |
| 2025-10-13 | 13.1600 | 13.5200 | 13.1400 | 13.2400 | +0.761% | 1,796,969 | -47.205% |
| 2025-10-10 | 13.7700 | 13.8650 | 13.1300 | 13.1400 | -4.506% | 1,522,268 | -46.804% |
| 2025-10-09 | 14.0000 | 14.0500 | 13.7100 | 13.7600 | -1.854% | 1,482,736 | -49.201% |
| 2025-10-08 | 13.4500 | 14.0450 | 13.3069 | 14.0200 | +4.238% | 2,316,078 | -50.143% |
| 2025-10-07 | 13.6200 | 13.9800 | 13.3650 | 13.4500 | -1.103% | 1,809,945 | -48.030% |
| 2025-10-06 | 14.0000 | 14.0600 | 13.5350 | 13.6000 | -2.579% | 1,877,530 | -48.603% |
| 2025-10-03 | 13.7600 | 14.0700 | 13.7350 | 13.9600 | +1.453% | 1,475,160 | -49.928% |
| 2025-10-02 | 13.9700 | 14.3300 | 13.5700 | 13.7600 | -1.503% | 1,986,627 | -49.201% |
| 2025-10-01 | 14.3900 | 14.3900 | 13.7300 | 13.9700 | -3.920% | 2,594,453 | -49.964% |
| 2025-09-30 | 14.7000 | 14.7950 | 14.4000 | 14.5400 | -1.424% | 3,026,638 | -51.926% |
| 2025-09-29 | 15.0100 | 15.1050 | 14.6500 | 14.7500 | -1.798% | 1,241,606 | -52.610% |
| 2025-09-26 | 15.4700 | 15.5000 | 14.9500 | 15.0200 | -2.404% | 1,339,252 | -53.462% |
| 2025-09-25 | 15.1400 | 15.4800 | 14.9300 | 15.3900 | +1.183% | 1,299,060 | -54.581% |
| 2025-09-24 | 15.5800 | 15.6700 | 15.1500 | 15.2100 | -1.808% | 1,268,316 | -54.043% |
| 2025-09-23 | 15.6000 | 15.6500 | 15.3500 | 15.4900 | -0.705% | 1,036,250 | -54.874% |
| 2025-09-22 | 15.5000 | 15.6900 | 15.2850 | 15.6000 | +0.386% | 1,373,094 | -55.192% |
| 2025-09-19 | 15.3900 | 15.5650 | 15.1700 | 15.5400 | +2.102% | 2,658,991 | -55.019% |
| 2025-09-18 | 14.7000 | 15.2500 | 14.6800 | 15.2200 | +3.537% | 1,611,621 | -54.074% |
| 2025-09-17 | 15.0400 | 15.1300 | 14.6500 | 14.7000 | -2.196% | 1,789,510 | -52.449% |
| 2025-09-16 | 15.0000 | 15.1700 | 14.7400 | 15.0300 | -0.133% | 1,324,294 | -53.493% |
| 2025-09-15 | 15.3200 | 15.4400 | 15.0300 | 15.0500 | -1.376% | 1,232,188 | -53.555% |
| 2025-09-12 | 15.4600 | 15.5200 | 15.1300 | 15.2600 | -2.367% | 1,736,720 | -54.194% |
| 2025-09-11 | 15.3900 | 15.6900 | 15.2600 | 15.6300 | +1.824% | 2,416,444 | -55.278% |
| 2025-09-10 | 15.7500 | 15.8900 | 15.2100 | 15.3500 | -2.848% | 2,030,294 | -54.463% |
| 2025-09-09 | 16.3400 | 16.3757 | 15.7700 | 15.8000 | -3.305% | 2,583,620 | -55.759% |
| 2025-09-08 | 16.5900 | 16.5900 | 16.2000 | 16.3400 | -0.366% | 1,342,835 | -57.222% |
| 2025-09-05 | 16.5600 | 16.6500 | 16.3150 | 16.4000 | -0.906% | 1,427,181 | -57.378% |
| 2025-09-04 | 15.9000 | 16.7000 | 15.8000 | 16.5500 | +4.088% | 3,213,161 | -57.764% |
| 2025-09-03 | 15.5300 | 15.9250 | 15.5200 | 15.9000 | +1.403% | 2,084,555 | -56.038% |
| 2025-09-02 | 15.5350 | 15.9800 | 15.5350 | 15.6800 | -1.384% | 2,801,427 | -55.421% |
| 2025-08-29 | 16.1400 | 16.1400 | 15.7700 | 15.9000 | -0.811% | 1,651,222 | -56.038% |
| 2025-08-28 | 16.1600 | 16.1600 | 15.1000 | 16.0300 | -0.927% | 3,599,168 | -56.394% |
| 2025-08-27 | 16.0000 | 16.3200 | 15.8700 | 16.1800 | +0.810% | 1,739,946 | -56.799% |
| 2025-08-26 | 15.9000 | 16.1550 | 15.7700 | 16.0500 | +1.326% | 1,954,715 | -56.449% |
| 2025-08-25 | 15.6400 | 16.0300 | 15.5500 | 15.8400 | -1.828% | 1,536,982 | -55.871% |
| 2025-08-22 | 16.1300 | 16.4650 | 15.8437 | 16.1350 | +1.287% | 2,490,745 | -56.678% |
| 2025-08-21 | 15.8500 | 16.0697 | 15.7800 | 15.9300 | +0.252% | 1,884,155 | -56.121% |
| 2025-08-20 | 15.7850 | 15.9250 | 15.7150 | 15.8900 | +0.570% | 1,575,131 | -56.010% |
| 2025-08-19 | 15.9100 | 15.9800 | 15.7150 | 15.8000 | -0.378% | 1,878,008 | -55.759% |
| 2025-08-18 | 15.7500 | 15.9100 | 15.6568 | 15.8600 | +1.019% | 1,602,310 | -55.927% |
| 2025-08-15 | 15.6700 | 15.8900 | 15.5000 | 15.7000 | +0.835% | 1,804,568 | -55.478% |
| 2025-08-14 | 15.6000 | 15.6700 | 15.4000 | 15.5700 | -1.456% | 1,666,000 | -55.106% |
| 2025-08-13 | 15.8700 | 16.0150 | 15.4300 | 15.8000 | +0.509% | 2,391,791 | -55.759% |
| 2025-08-12 | 15.4900 | 15.8400 | 15.3900 | 15.7200 | +2.611% | 2,607,547 | -55.534% |
| 2025-08-11 | 14.9800 | 15.4391 | 14.7450 | 15.3200 | +2.338% | 2,244,830 | -54.373% |
| 2025-08-08 | 14.9800 | 15.3200 | 14.9100 | 14.9700 | +0.470% | 1,745,595 | -53.307% |
| 2025-08-07 | 15.3900 | 15.4600 | 14.7400 | 14.9000 | -1.974% | 4,027,160 | -53.087% |
| 2025-08-06 | 15.3100 | 15.4450 | 14.9308 | 15.2000 | -0.913% | 4,365,166 | -54.013% |
| 2025-08-05 | 14.9500 | 15.3400 | 14.5300 | 15.3400 | +3.161% | 5,878,993 | -54.433% |
| 2025-08-04 | 13.9800 | 14.9000 | 13.8100 | 14.8700 | +7.988% | 7,318,532 | -52.993% |
| 2025-08-01 | 11.9750 | 13.8900 | 11.6600 | 13.7700 | +30.151% | 13,007,890 | -49.237% |
| 2025-07-31 | 10.6600 | 10.8450 | 10.1100 | 10.5800 | -1.398% | 3,497,375 | -33.932% |
| 2025-07-30 | 10.9600 | 11.0900 | 10.6200 | 10.7300 | -1.379% | 1,196,890 | -34.856% |
| 2025-07-29 | 11.3100 | 11.3100 | 10.8600 | 10.8800 | -2.770% | 1,387,894 | -35.754% |
| 2025-07-28 | 10.9000 | 11.2450 | 10.7600 | 11.1900 | +3.420% | 1,871,414 | -37.534% |
| 2025-07-25 | 10.7500 | 10.8500 | 10.6400 | 10.8200 | +1.027% | 857,975 | -35.397% |
| 2025-07-24 | 10.8000 | 10.8250 | 10.5800 | 10.7100 | -1.108% | 1,361,832 | -34.734% |
| 2025-07-23 | 10.8700 | 10.9600 | 10.7250 | 10.8300 | +0.838% | 1,015,952 | -35.457% |
| 2025-07-22 | 10.2500 | 10.8650 | 10.2350 | 10.7400 | +4.221% | 1,607,254 | -34.916% |
| 2025-07-21 | 10.6000 | 10.7050 | 10.2200 | 10.3050 | -1.764% | 1,358,208 | -32.169% |
| 2025-07-18 | 10.7400 | 10.7400 | 10.4400 | 10.4900 | -1.317% | 1,183,978 | -33.365% |
| 2025-07-17 | 10.5700 | 10.8100 | 10.5200 | 10.6300 | 0.000% | 1,349,121 | -34.243% |
| 2025-07-16 | 10.7700 | 10.9241 | 10.4650 | 10.6300 | -0.747% | 1,702,324 | -34.243% |
| 2025-07-15 | 10.9100 | 10.9700 | 10.6900 | 10.7100 | -1.833% | 989,400 | -34.734% |
| 2025-07-14 | 11.0000 | 11.1700 | 10.8400 | 10.9100 | -0.728% | 730,986 | -35.930% |
| 2025-07-11 | 11.5600 | 11.5600 | 10.9100 | 10.9900 | -5.095% | 1,612,241 | -36.397% |
| 2025-07-10 | 11.4200 | 12.0100 | 11.2600 | 11.5800 | +0.783% | 1,647,435 | -39.637% |
| 2025-07-09 | 11.7100 | 11.7108 | 11.2200 | 11.4900 | -0.948% | 1,639,069 | -39.164% |
| 2025-07-08 | 10.9500 | 11.6100 | 10.8750 | 11.6000 | +6.130% | 2,331,333 | -39.741% |
| 2025-07-07 | 10.9300 | 11.0050 | 10.7150 | 10.9300 | -0.546% | 1,374,035 | -36.048% |
| 2025-07-03 | 10.9900 | 11.1200 | 10.7000 | 10.9900 | +0.274% | 777,404 | -36.397% |
| 2025-07-02 | 10.9200 | 11.1600 | 10.7800 | 10.9600 | +0.274% | 1,341,097 | -36.223% |
| 2025-07-01 | 11.1000 | 11.3950 | 10.8750 | 10.9300 | -1.532% | 1,706,684 | -36.048% |
| 2025-06-30 | 11.0400 | 11.1250 | 10.7350 | 11.1000 | +0.181% | 1,784,929 | -37.027% |
| 2025-06-27 | 10.9100 | 11.1500 | 10.7600 | 11.0800 | +1.651% | 3,303,150 | -36.913% |
| 2025-06-26 | 11.2400 | 11.3100 | 10.8200 | 10.9000 | -3.025% | 1,656,983 | -35.872% |
| 2025-06-25 | 11.3200 | 11.4300 | 11.0900 | 11.2400 | -0.969% | 1,248,126 | -37.811% |
| 2025-06-24 | 11.0000 | 11.3900 | 10.8300 | 11.3500 | +4.512% | 1,672,971 | -38.414% |
| 2025-06-23 | 10.9300 | 10.9550 | 10.2900 | 10.8600 | -0.731% | 2,143,410 | -35.635% |
| 2025-06-20 | 10.9700 | 11.0450 | 10.8000 | 10.9400 | +0.459% | 2,080,812 | -36.106% |
| 2025-06-18 | 10.8500 | 11.0550 | 10.6600 | 10.8900 | +0.369% | 1,085,629 | -35.813% |
| 2025-06-17 | 10.9000 | 11.1900 | 10.8100 | 10.8500 | -1.543% | 1,289,731 | -35.576% |
| 2025-06-16 | 11.2300 | 11.2300 | 10.8900 | 11.0200 | -0.362% | 1,530,142 | -36.570% |
| 2025-06-13 | 11.1700 | 11.2095 | 10.9000 | 11.0600 | -2.726% | 1,994,477 | -36.799% |
| 2025-06-12 | 11.6900 | 11.7421 | 11.3250 | 11.3700 | -3.069% | 1,179,358 | -38.522% |
| 2025-06-11 | 12.2500 | 12.2950 | 11.6700 | 11.7300 | -3.931% | 1,973,231 | -40.409% |
| 2025-06-10 | 11.9200 | 12.2450 | 11.8800 | 12.2100 | +2.433% | 1,501,745 | -42.752% |
| 2025-06-09 | 12.7400 | 12.9700 | 11.5020 | 11.9200 | -6.363% | 3,438,097 | -41.359% |
| 2025-06-06 | 12.4200 | 12.7300 | 12.3800 | 12.7300 | +2.331% | 1,224,037 | -45.090% |
| 2025-06-05 | 12.2500 | 12.5700 | 12.1450 | 12.4400 | +1.303% | 1,345,499 | -43.810% |
| 2025-06-04 | 12.7100 | 12.7100 | 12.1850 | 12.2800 | -3.002% | 1,712,981 | -43.078% |
| 2025-06-03 | 12.3200 | 12.7450 | 12.2200 | 12.6600 | +2.927% | 1,142,392 | -44.787% |
| 2025-06-02 | 12.4200 | 12.4800 | 12.0700 | 12.3000 | -1.046% | 1,620,511 | -43.171% |
| 2025-05-30 | 12.4000 | 12.4850 | 11.9900 | 12.4300 | -0.241% | 1,784,054 | -43.765% |
| 2025-05-29 | 12.5400 | 12.5550 | 12.2900 | 12.4600 | +0.161% | 1,418,115 | -43.900% |
| 2025-05-28 | 12.2900 | 12.5200 | 12.2250 | 12.4400 | +0.974% | 1,618,746 | -43.810% |
| 2025-05-27 | 12.6600 | 12.6800 | 12.2650 | 12.3200 | -1.044% | 1,711,745 | -43.263% |
| 2025-05-23 | 12.1600 | 12.5300 | 12.1100 | 12.4500 | -0.240% | 1,300,730 | -43.855% |
| 2025-05-22 | 12.6000 | 12.6300 | 12.4300 | 12.4800 | 0.000% | 898,809 | -43.990% |