Dark

Check out our API

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:58 PM EDT

16.14USD+1.287%(+0.21)2,490,729

16.11Bid 16.16Ask 0.05Spread

Pre-market

0.00USD-100.000%(-15.93)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

16.14USD0.000%(0.00)13,719

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	5	0	0

ATEC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATEC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATEC Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

ATEC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ATEC261218C00030000
25.00 C	1.63	0%	1	1	08-05	ATEC261218C00025000
22.50 C	0	0%	0			ATEC261218C00022500
20.00 C	1.35	-44.90%	1	3	03-24	ATEC261218C00020000
17.50 C	3.20	-8.57%	2	1	01-30	ATEC261218C00017500
15.00 C	2.75	-25.68%	1	7	02-19	ATEC261218C00015000
12.50 C	2.74	0%	1	1	07-28	ATEC261218C00012500
10.00 C	0	0%	0			ATEC261218C00010000
7.50 C	5.84	-9.74%	1	4	06-09	ATEC261218C00007500
5.00 C	7.50	+20.97%	2	1	02-14	ATEC261218C00005000
2.50 C	0	0%	0			ATEC261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ATEC261218P00030000
25.00 P	0	0%	0			ATEC261218P00025000
22.50 P	0	0%	0			ATEC261218P00022500
20.00 P	0	0%	0			ATEC261218P00020000
17.50 P	0	0%	0			ATEC261218P00017500
15.00 P	0	0%	0			ATEC261218P00015000
12.50 P	0	0%	0			ATEC261218P00012500
10.00 P	0	0%	0			ATEC261218P00010000
7.50 P	0	0%	0			ATEC261218P00007500
5.00 P	0	0%	0			ATEC261218P00005000
2.50 P	0	0%	0			ATEC261218P00002500

Share