Dark

Check out our Dark Pool Levels

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

9.30USD+0.977%(+0.09)2,412,786

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

9.91USD+7.600%(+0.70)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

9.20USD-1.075%(-0.10)371,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	4,252	1,045	231

ATEC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ATEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATEC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ATEC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.50	0%	1	1	11-11	ATEC270115C00040000
35.00 C	0	0%	0			ATEC270115C00035000
30.00 C	0.10	-73.68%	3	23	07-10	ATEC270115C00030000
25.00 C	0.16	+60.00%	1	536	07-21	ATEC270115C00025000
22.50 C	0.20	-52.38%	1	436	07-06	ATEC270115C00022500
20.00 C	0.15	-16.67%	150	302	06-05	ATEC270115C00020000
17.50 C	0.50	+100.00%	1	119	08-03	ATEC270115C00017500
15.00 C	0.50	-28.57%	1	749	08-05	ATEC270115C00015000
12.50 C	1.00	-23.08%	1	1,557	08-05	ATEC270115C00012500
10.00 C	1.31	-18.13%	150	529	08-06	ATEC270115C00010000
7.50 C	3.18	-7.83%	25	493	08-05	ATEC270115C00007500
5.00 C	5.00	-11.50%	1	54	08-05	ATEC270115C00005000
2.50 C	5.94	+10.41%	1	7	05-20	ATEC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ATEC270115P00040000
35.00 P	0	0%	0			ATEC270115P00035000
30.00 P	0	0%	0			ATEC270115P00030000
25.00 P	9.07	0%	2	1	01-12	ATEC270115P00025000
22.50 P	6.42	0%	2	1	01-12	ATEC270115P00022500
20.00 P	0	0%	0			ATEC270115P00020000
17.50 P	7.00	+94.44%	1	1	04-21	ATEC270115P00017500
15.00 P	5.00	+16.28%	1	853	03-31	ATEC270115P00015000
12.50 P	4.80	+57.89%	12	102	05-22	ATEC270115P00012500
10.00 P	2.40	-4.00%	20	87	07-27	ATEC270115P00010000
7.50 P	1.15	0.00%	20	191	07-17	ATEC270115P00007500
5.00 P	0.45	-4.26%	10	40	06-22	ATEC270115P00005000
2.50 P	0	0%	0			ATEC270115P00002500

Share