Dark

Check out our API

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:58 PM EDT

16.14USD+1.287%(+0.21)2,490,729

16.11Bid 16.16Ask 0.05Spread

Pre-market

0.00USD-100.000%(-15.93)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

16.14USD0.000%(0.00)13,719

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
735	471	0	85

ATEC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ATEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATEC Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

ATEC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ATEC270115C00030000
25.00 C	1.00	0.00%	1	2	05-27	ATEC270115C00025000
22.50 C	0.60	0.00%	150	291	07-31	ATEC270115C00022500
20.00 C	2.85	+5.56%	2	59	08-20	ATEC270115C00020000
17.50 C	3.20	+137.04%	3	119	08-05	ATEC270115C00017500
15.00 C	4.36	+103.74%	2	164	08-08	ATEC270115C00015000
12.50 C	2.38	0.00%	150	290	07-31	ATEC270115C00012500
10.00 C	7.10	+100.00%	1	169	08-08	ATEC270115C00010000
7.50 C	8.75	+12.90%	1	77	08-06	ATEC270115C00007500
5.00 C	6.60	-22.81%	10	17	06-18	ATEC270115C00005000
2.50 C	8.00	+0.25%	70	18	04-04	ATEC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ATEC270115P00030000
25.00 P	0	0%	0			ATEC270115P00025000
22.50 P	0	0%	0			ATEC270115P00022500
20.00 P	0	0%	0			ATEC270115P00020000
17.50 P	0	0%	0			ATEC270115P00017500
15.00 P	4.30	-38.57%	1	11	08-01	ATEC270115P00015000
12.50 P	2.45	-49.59%	15	17	08-04	ATEC270115P00012500
10.00 P	1.38	-56.19%	10	55	08-04	ATEC270115P00010000
7.50 P	2.05	0%	3	2	03-10	ATEC270115P00007500
5.00 P	0	0%	0			ATEC270115P00005000
2.50 P	0	0%	0			ATEC270115P00002500

Share