Dark

Check out our Level2View

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:58 PM EDT

16.14USD+1.287%(+0.21)2,490,729

16.11Bid 16.16Ask 0.05Spread

Pre-market

0.00USD-100.000%(-15.93)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

16.14USD0.000%(0.00)13,719

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,694	1,792	209	2,041

ATEC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATEC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATEC Jan 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ATEC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ATEC260116C00025000
22.50 C	0.40	-20.00%	401	465	08-21	ATEC260116C00022500
20.00 C	0.94	-2.08%	1	377	08-18	ATEC260116C00020000
17.50 C	1.59	+1.27%	2	950	08-21	ATEC260116C00017500
15.00 C	2.77	+4.53%	150	11,247	08-21	ATEC260116C00015000
12.50 C	4.28	+17.58%	50	4,245	08-19	ATEC260116C00012500
10.00 C	6.10	+7.02%	5	190	08-15	ATEC260116C00010000
7.50 C	8.60	+27.79%	2	8	08-13	ATEC260116C00007500
5.00 C	5.20	0%	4	4	12-30	ATEC260116C00005000
2.50 C	0	0%	0			ATEC260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ATEC260116P00025000
22.50 P	0	0%	0			ATEC260116P00022500
20.00 P	0	0%	0			ATEC260116P00020000
17.50 P	2.95	-1.67%	133	209	08-19	ATEC260116P00017500
15.00 P	1.45	-9.38%	7	36	08-21	ATEC260116P00015000
12.50 P	0.63	-21.25%	2	133	08-21	ATEC260116P00012500
10.00 P	0.25	0.00%	1	796	08-19	ATEC260116P00010000
7.50 P	0.10	-81.13%	5	1,076	08-12	ATEC260116P00007500
5.00 P	0	0%	0			ATEC260116P00005000
2.50 P	0	0%	0			ATEC260116P00002500

Share