Dark

Check out our Level2View

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:58 PM EDT

16.14USD+1.287%(+0.21)2,490,729

16.11Bid 16.16Ask 0.05Spread

Pre-market

0.00USD-100.000%(-15.93)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

16.14USD0.000%(0.00)13,719

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,508	4,869	109	498

ATEC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ATEC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ATEC Sep 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

ATEC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			ATEC250919C00020000
17.50 C	0.30	+11.11%	22	4,869	08-20	ATEC250919C00017500
15.00 C	1.30	-11.56%	4	2,290	08-20	ATEC250919C00015000
12.50 C	3.55	+4.41%	1	95	08-21	ATEC250919C00012500
10.00 C	6.00	+1.69%	1	122	08-20	ATEC250919C00010000
7.50 C	0	0%	0			ATEC250919C00007500
5.00 C	0	0%	0			ATEC250919C00005000
2.50 C	12.20	0%	1	1	08-04	ATEC250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	5.00	0%	100	100	08-05	ATEC250919P00020000
17.50 P	2.40	-7.69%	10	9	08-11	ATEC250919P00017500
15.00 P	0.49	+2.08%	1	70	08-19	ATEC250919P00015000
12.50 P	0.08	-20.00%	5	87	08-18	ATEC250919P00012500
10.00 P	0.05	-50.00%	18	341	08-04	ATEC250919P00010000
7.50 P	0	0%	0			ATEC250919P00007500
5.00 P	0	0%	0			ATEC250919P00005000
2.50 P	0	0%	0			ATEC250919P00002500

Share