Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
26.66USD+1.601%(+0.42)1,215,774
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:27:30 AM EDT
25.64USD-3.826%(-1.02)299,864
After-hours
May 16, 2025 4:58:30 PM EDT
26.50USD-0.600%(-0.16)41,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
762,134478546


ASTS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ASTS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASTS Jul 18, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


ASTS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C1.80+1.69%2665305-16ASTS250718C00034000
33 C1.90+11.11%5,9701,77505-16ASTS250718C00033000
32 C2.20+15.79%502505-16ASTS250718C00032000
31 C2.400%421605-16ASTS250718C00031000
30 C2.68+11.20%58020905-16ASTS250718C00030000
29 C3.05+3.04%201005-16ASTS250718C00029000
28 C3.10+3.33%12805-16ASTS250718C00028000
27 C3.76+11.24%843805-16ASTS250718C00027000
26 C4.100%10405-16ASTS250718C00026000
25 C4.620%3125805-16ASTS250718C00025000
24 C00%0ASTS250718C00024000
23 C6.13+13.52%2405-16ASTS250718C00023000
22 C00%0ASTS250718C00022000
21 C00%0ASTS250718C00021000
20 C7.660%401005-16ASTS250718C00020000
19 C00%0ASTS250718C00019000
18 C00%0ASTS250718C00018000
Puts
StrikePriceChangeVolOILastContract Name
34 P9.150%201005-16ASTS250718P00034000
33 P7.800%4205-16ASTS250718P00033000
32 P7.050%442205-16ASTS250718P00032000
31 P6.550%32816205-16ASTS250718P00031000
30 P5.850%22010805-16ASTS250718P00030000
29 P5.250%1085405-16ASTS250718P00029000
28 P4.60-7.07%1085205-16ASTS250718P00028000
27 P4.00-2.44%1146805-16ASTS250718P00027000
26 P3.400%1969805-16ASTS250718P00026000
25 P2.74-10.16%21013805-16ASTS250718P00025000
24 P2.400%964705-16ASTS250718P00024000
23 P1.83-10.29%2614905-16ASTS250718P00023000
22 P1.790%20210105-16ASTS250718P00022000
21 P1.350%8305-16ASTS250718P00021000
20 P0.99-13.91%8605-16ASTS250718P00020000
19 P0.700%2105-16ASTS250718P00019000
18 P0.570%6305-16ASTS250718P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC