Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
26.66USD+1.601%(+0.42)15,837,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:24:30 AM EDT
25.70USD-3.601%(-0.96)293,881
After-hours
May 16, 2025 4:58:30 PM EDT
26.50USD-0.600%(-0.16)41,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,10486764795


ASTS Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

ASTS Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASTS Jun 13, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


ASTS Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.20-54.55%14705-15ASTS250613C00040000
39.00 C0.350%1105-14ASTS250613C00039000
38.00 C0.420%4405-14ASTS250613C00038000
37.00 C0.410%515105-13ASTS250613C00037000
36.00 C0.51-50.00%1105-13ASTS250613C00036000
35.00 C0.53-25.35%1419105-15ASTS250613C00035000
34.00 C0.76-11.63%235905-15ASTS250613C00034000
33.00 C0.82+7.89%41505-15ASTS250613C00033000
32.00 C0.85-32.00%13105-15ASTS250613C00032000
31.00 C1.01-12.17%105205-15ASTS250613C00031000
30.00 C1.23-32.42%158705-15ASTS250613C00030000
29.00 C1.81-0.55%51005-14ASTS250613C00029000
28.50 C2.05+13.89%1605-15ASTS250613C00028500
28.00 C1.75-16.67%106105-15ASTS250613C00028000
27.50 C2.12-5.78%153905-15ASTS250613C00027500
27.00 C2.22-1.33%721205-15ASTS250613C00027000
26.50 C2.58-4.44%39505-15ASTS250613C00026500
26.00 C2.55-21.54%60773705-15ASTS250613C00026000
25.50 C2.90+21.34%203605-15ASTS250613C00025500
25.00 C3.35+3.08%54405-14ASTS250613C00025000
24.50 C3.27-11.62%1205-15ASTS250613C00024500
24.00 C3.56-4.04%110305-15ASTS250613C00024000
23.50 C4.09-17.54%505205-14ASTS250613C00023500
23.00 C6.35+31.20%1105-13ASTS250613C00023000
22.50 C00%0ASTS250613C00022500
22.00 C00%0ASTS250613C00022000
21.50 C00%0ASTS250613C00021500
21.00 C6.050%1105-14ASTS250613C00021000
20.50 C00%0ASTS250613C00020500
20.00 C8.60+13.16%71705-13ASTS250613C00020000
19.50 C00%0ASTS250613C00019500
19.00 C00%0ASTS250613C00019000
18.50 C00%0ASTS250613C00018500
18.00 C00%0ASTS250613C00018000
17.50 C00%0ASTS250613C00017500
17.00 C00%0ASTS250613C00017000
16.00 C00%0ASTS250613C00016000
15.00 C11.430%161605-14ASTS250613C00015000
14.00 C00%0ASTS250613C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ASTS250613P00040000
39.00 P00%0ASTS250613P00039000
38.00 P00%0ASTS250613P00038000
37.00 P00%0ASTS250613P00037000
36.00 P00%0ASTS250613P00036000
35.00 P10.85-3.98%1905-06ASTS250613P00035000
34.00 P00%0ASTS250613P00034000
33.00 P7.310%8805-13ASTS250613P00033000
32.00 P6.610%101005-13ASTS250613P00032000
31.00 P5.610%1105-15ASTS250613P00031000
30.00 P4.75-13.64%21205-14ASTS250613P00030000
29.00 P6.220%1105-05ASTS250613P00029000
28.50 P3.800%191905-15ASTS250613P00028500
28.00 P3.40+9.68%2305-15ASTS250613P00028000
27.50 P1.540%10005-13ASTS250613P00027500
27.00 P3.00-13.29%2105-14ASTS250613P00027000
26.50 P2.78+2.96%41005-14ASTS250613P00026500
26.00 P2.35-6.00%12005-15ASTS250613P00026000
25.50 P2.38+14.98%1905-15ASTS250613P00025500
25.00 P1.94-1.52%2112805-15ASTS250613P00025000
24.50 P1.73-5.98%12905-15ASTS250613P00024500
24.00 P1.46-5.81%23405-15ASTS250613P00024000
23.50 P1.37+1.48%101705-14ASTS250613P00023500
23.00 P1.11-2.63%138405-15ASTS250613P00023000
22.50 P0.88-5.38%266405-15ASTS250613P00022500
22.00 P0.76-1.30%310605-15ASTS250613P00022000
21.50 P0.68-17.07%24305-15ASTS250613P00021500
21.00 P0.60-7.69%28805-15ASTS250613P00021000
20.50 P0.48+6.67%101405-15ASTS250613P00020500
20.00 P0.46+6.98%315805-14ASTS250613P00020000
19.50 P0.19-68.33%101705-13ASTS250613P00019500
19.00 P0.26+4.00%52305-15ASTS250613P00019000
18.50 P0.67-16.25%2805-09ASTS250613P00018500
18.00 P00%0ASTS250613P00018000
17.50 P00%0ASTS250613P00017500
17.00 P0.49-12.50%603805-09ASTS250613P00017000
16.00 P0.470%1105-05ASTS250613P00016000
15.00 P0.280%3305-08ASTS250613P00015000
14.00 P0.24+41.18%1105-12ASTS250613P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC