Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close
Jul 30, 2026 3:59:55 PM EDT
251.15USD-0.355%(-0.90)475,231
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-252.05)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
253.42USD+0.022%(+0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
653891570


ASND Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ASND Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASND Dec 17, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


ASND Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0ASND271217C00420000
410 C00%0ASND271217C00410000
400 C17.000%7707-09ASND271217C00400000
390 C19.50+62.50%7807-09ASND271217C00390000
380 C14.00-36.36%123007-23ASND271217C00380000
370 C16.010%905007-23ASND271217C00370000
360 C18.50+32.14%2307-23ASND271217C00360000
350 C20.00-18.37%511707-23ASND271217C00350000
340 C19.80-42.61%506107-28ASND271217C00340000
330 C29.00+5.45%24607-20ASND271217C00330000
320 C00%0ASND271217C00320000
310 C39.00+18.18%25206-25ASND271217C00310000
300 C49.720%1107-09ASND271217C00300000
290 C00%0ASND271217C00290000
280 C41.50-20.19%2307-28ASND271217C00280000
270 C59.40-0.54%51007-10ASND271217C00270000
260 C32.920%2106-05ASND271217C00260000
250 C40.46+9.06%21005-29ASND271217C00250000
240 C00%0ASND271217C00240000
230 C56.55+19.53%1206-18ASND271217C00230000
220 C84.50+22.46%2207-06ASND271217C00220000
210 C00%0ASND271217C00210000
200 C00%0ASND271217C00200000
195 C00%0ASND271217C00195000
190 C64.240%241106-05ASND271217C00190000
185 C00%0ASND271217C00185000
180 C00%0ASND271217C00180000
175 C00%0ASND271217C00175000
170 C104.00-6.31%104007-21ASND271217C00170000
165 C00%0ASND271217C00165000
160 C00%0ASND271217C00160000
155 C00%0ASND271217C00155000
150 C00%0ASND271217C00150000
145 C00%0ASND271217C00145000
140 C00%0ASND271217C00140000
135 C00%0ASND271217C00135000
130 C00%0ASND271217C00130000
125 C00%0ASND271217C00125000
120 C00%0ASND271217C00120000
115 C00%0ASND271217C00115000
110 C00%0ASND271217C00110000
105 C00%0ASND271217C00105000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0ASND271217P00420000
410 P00%0ASND271217P00410000
400 P00%0ASND271217P00400000
390 P00%0ASND271217P00390000
380 P00%0ASND271217P00380000
370 P00%0ASND271217P00370000
360 P00%0ASND271217P00360000
350 P96.000%20806-25ASND271217P00350000
340 P95.000%7706-25ASND271217P00340000
330 P00%0ASND271217P00330000
320 P00%0ASND271217P00320000
310 P00%0ASND271217P00310000
300 P00%0ASND271217P00300000
290 P00%0ASND271217P00290000
280 P00%0ASND271217P00280000
270 P00%0ASND271217P00270000
260 P00%0ASND271217P00260000
250 P35.11-24.82%2706-25ASND271217P00250000
240 P41.550%5505-26ASND271217P00240000
230 P32.57-8.54%2205-21ASND271217P00230000
220 P40.50+9.16%54006-05ASND271217P00220000
210 P19.000%1107-14ASND271217P00210000
200 P21.950%1104-15ASND271217P00200000
195 P00%0ASND271217P00195000
190 P00%0ASND271217P00190000
185 P23.770%4206-05ASND271217P00185000
180 P00%0ASND271217P00180000
175 P8.91-4.60%101207-10ASND271217P00175000
170 P00%0ASND271217P00170000
165 P00%0ASND271217P00165000
160 P00%0ASND271217P00160000
155 P00%0ASND271217P00155000
150 P00%0ASND271217P00150000
145 P00%0ASND271217P00145000
140 P00%0ASND271217P00140000
135 P00%0ASND271217P00135000
130 P00%0ASND271217P00130000
125 P00%0ASND271217P00125000
120 P00%0ASND271217P00120000
115 P00%0ASND271217P00115000
110 P00%0ASND271217P00110000
105 P00%0ASND271217P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC