Dark

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

227.28USD-0.241%(-0.55)805,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

232.02USD+1.839%(+4.19)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

227.83USD-0.055%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	583	71	121

ASND Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ASND Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASND Dec 17, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

ASND Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			ASND271217C00420000
410 C	0	0%	0			ASND271217C00410000
400 C	17.00	0%	7	7	07-09	ASND271217C00400000
390 C	10.00	-29.08%	1	21	09-22	ASND271217C00390000
380 C	13.00	-7.14%	85	80	08-07	ASND271217C00380000
370 C	16.01	0%	90	50	07-23	ASND271217C00370000
360 C	19.50	+25.00%	5	56	09-03	ASND271217C00360000
350 C	20.00	-18.37%	5	117	07-23	ASND271217C00350000
340 C	21.40	+8.08%	2	61	08-31	ASND271217C00340000
330 C	29.00	+5.45%	2	46	07-20	ASND271217C00330000
320 C	29.00	0%	1	1	09-08	ASND271217C00320000
310 C	28.74	-26.31%	3	55	09-16	ASND271217C00310000
300 C	21.50	-25.86%	1	6	09-25	ASND271217C00300000
290 C	30.40	-1.49%	2	22	09-21	ASND271217C00290000
280 C	32.80	-20.96%	22	14	09-15	ASND271217C00280000
270 C	31.02	+3.75%	26	25	09-29	ASND271217C00270000
260 C	39.47	-15.66%	1	6	09-18	ASND271217C00260000
250 C	61.17	+23.03%	2	12	09-08	ASND271217C00250000
240 C	40.00	-19.68%	1	1	09-25	ASND271217C00240000
230 C	54.74	-3.20%	2	3	09-17	ASND271217C00230000
220 C	61.20	+3.73%	2	6	09-16	ASND271217C00220000
210 C	65.04	-2.12%	2	2	09-21	ASND271217C00210000
200 C	59.92	-16.24%	1	4	09-25	ASND271217C00200000
195 C	62.90	-13.12%	2	6	09-24	ASND271217C00195000
190 C	76.87	-1.83%	2	13	09-17	ASND271217C00190000
185 C	81.70	0%	2	0	09-16	ASND271217C00185000
180 C	85.00	0%	2	1	09-16	ASND271217C00180000
175 C	89.60	0%	2	1	09-16	ASND271217C00175000
170 C	82.00	-11.73%	10	56	09-28	ASND271217C00170000
165 C	0	0%	0			ASND271217C00165000
160 C	100.60	0%	2	1	09-16	ASND271217C00160000
155 C	0	0%	0			ASND271217C00155000
150 C	89.50	0%	1	1	09-23	ASND271217C00150000
145 C	0	0%	0			ASND271217C00145000
140 C	0	0%	0			ASND271217C00140000
135 C	0	0%	0			ASND271217C00135000
130 C	0	0%	0			ASND271217C00130000
125 C	134.50	0%	1	1	08-26	ASND271217C00125000
120 C	0	0%	0			ASND271217C00120000
115 C	0	0%	0			ASND271217C00115000
110 C	0	0%	0			ASND271217C00110000
105 C	0	0%	0			ASND271217C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ASND271217P00420000
410 P	0	0%	0			ASND271217P00410000
400 P	0	0%	0			ASND271217P00400000
390 P	0	0%	0			ASND271217P00390000
380 P	0	0%	0			ASND271217P00380000
370 P	0	0%	0			ASND271217P00370000
360 P	0	0%	0			ASND271217P00360000
350 P	96.00	0%	20	8	06-25	ASND271217P00350000
340 P	95.00	0%	7	7	06-25	ASND271217P00340000
330 P	0	0%	0			ASND271217P00330000
320 P	0	0%	0			ASND271217P00320000
310 P	79.00	0%	13	13	08-05	ASND271217P00310000
300 P	0	0%	0			ASND271217P00300000
290 P	47.50	0%	10	10	09-03	ASND271217P00290000
280 P	59.20	-1.33%	2	1	09-21	ASND271217P00280000
270 P	54.30	+29.29%	32	17	09-16	ASND271217P00270000
260 P	33.62	0%	2	2	09-03	ASND271217P00260000
250 P	39.40	+35.86%	2	5	09-16	ASND271217P00250000
240 P	37.50	-9.75%	2	6	09-16	ASND271217P00240000
230 P	32.57	-8.54%	2	2	05-21	ASND271217P00230000
220 P	29.50	-27.16%	50	63	09-15	ASND271217P00220000
210 P	19.00	0%	1	1	07-14	ASND271217P00210000
200 P	20.12	+74.96%	22	21	09-16	ASND271217P00200000
195 P	0	0%	0			ASND271217P00195000
190 P	9.50	0%	11	11	09-03	ASND271217P00190000
185 P	23.77	0%	4	2	06-05	ASND271217P00185000
180 P	0	0%	0			ASND271217P00180000
175 P	5.00	-21.75%	2	13	09-10	ASND271217P00175000
170 P	5.62	0%	1	1	09-03	ASND271217P00170000
165 P	0	0%	0			ASND271217P00165000
160 P	0	0%	0			ASND271217P00160000
155 P	0	0%	0			ASND271217P00155000
150 P	0	0%	0			ASND271217P00150000
145 P	3.10	0%	2	2	08-31	ASND271217P00145000
140 P	0	0%	0			ASND271217P00140000
135 P	0	0%	0			ASND271217P00135000
130 P	0	0%	0			ASND271217P00130000
125 P	2.67	0%	2	2	09-22	ASND271217P00125000
120 P	0	0%	0			ASND271217P00120000
115 P	0	0%	0			ASND271217P00115000
110 P	0	0%	0			ASND271217P00110000
105 P	1.11	0%	5	5	09-28	ASND271217P00105000

.dark-mode .Jv7W5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jv7W5n{ color: #333333; background-color: white; border: 2px solid #333333; }ASNDAscendis Pharma A/Sstock NASDAQ

ASND Dec 17, 2027 Exp. - Open Interest by Strike

ASND Dec 17, 2027 Exp. - Max Pain @ $220.00

ASND
Ascendis Pharma A/S
stock NASDAQ