Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
227.28USD-0.241%(-0.55)805,893
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:59:30 AM EDT
232.02USD+1.839%(+4.19)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
227.83USD-0.055%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
692517


ASND Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ASND Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASND Apr 16, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


ASND Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.950%1109-28ASND270416C00400000
390 C00%0ASND270416C00390000
380 C1.45-44.23%1309-28ASND270416C00380000
370 C00%0ASND270416C00370000
360 C00%0ASND270416C00360000
350 C00%0ASND270416C00350000
340 C00%0ASND270416C00340000
330 C11.000%1109-09ASND270416C00330000
320 C00%0ASND270416C00320000
310 C00%0ASND270416C00310000
300 C00%0ASND270416C00300000
290 C00%0ASND270416C00290000
280 C00%0ASND270416C00280000
270 C38.200%2209-03ASND270416C00270000
260 C00%0ASND270416C00260000
250 C00%0ASND270416C00250000
240 C30.980%1109-15ASND270416C00240000
230 C35.870%1109-15ASND270416C00230000
220 C32.64-6.21%1109-29ASND270416C00220000
210 C00%0ASND270416C00210000
200 C56.000%5509-16ASND270416C00200000
195 C82.420%1009-04ASND270416C00195000
190 C00%0ASND270416C00190000
185 C00%0ASND270416C00185000
180 C00%0ASND270416C00180000
175 C99.430%1009-04ASND270416C00175000
170 C00%0ASND270416C00170000
165 C00%0ASND270416C00165000
160 C00%0ASND270416C00160000
155 C00%0ASND270416C00155000
150 C00%0ASND270416C00150000
145 C00%0ASND270416C00145000
140 C00%0ASND270416C00140000
135 C00%0ASND270416C00135000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0ASND270416P00400000
390 P00%0ASND270416P00390000
380 P00%0ASND270416P00380000
370 P00%0ASND270416P00370000
360 P00%0ASND270416P00360000
350 P00%0ASND270416P00350000
340 P00%0ASND270416P00340000
330 P00%0ASND270416P00330000
320 P00%0ASND270416P00320000
310 P00%0ASND270416P00310000
300 P00%0ASND270416P00300000
290 P53.240%2109-16ASND270416P00290000
280 P00%0ASND270416P00280000
270 P29.280%2209-08ASND270416P00270000
260 P38.500%221109-16ASND270416P00260000
250 P00%0ASND270416P00250000
240 P00%0ASND270416P00240000
230 P22.320%221109-16ASND270416P00230000
220 P00%0ASND270416P00220000
210 P00%0ASND270416P00210000
200 P12.60-3.08%11609-28ASND270416P00200000
195 P00%0ASND270416P00195000
190 P00%0ASND270416P00190000
185 P00%0ASND270416P00185000
180 P00%0ASND270416P00180000
175 P00%0ASND270416P00175000
170 P00%0ASND270416P00170000
165 P3.690%1109-16ASND270416P00165000
160 P00%0ASND270416P00160000
155 P00%0ASND270416P00155000
150 P00%0ASND270416P00150000
145 P00%0ASND270416P00145000
140 P00%0ASND270416P00140000
135 P00%0ASND270416P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC