Dark

Check out our Level2View

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

251.15USD-0.355%(-0.90)475,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-252.05)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

253.42USD+0.022%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	76	6	20

ASND Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASND Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASND Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

ASND Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			ASND261016C00390000
380 C	0	0%	0			ASND261016C00380000
370 C	0.70	-48.15%	10	17	07-24	ASND261016C00370000
360 C	0	0%	0			ASND261016C00360000
350 C	0	0%	0			ASND261016C00350000
340 C	3.90	0%	1	1	07-14	ASND261016C00340000
330 C	5.40	0%	1	1	07-14	ASND261016C00330000
320 C	7.50	+114.29%	2	2	07-14	ASND261016C00320000
310 C	10.00	0%	2	2	07-14	ASND261016C00310000
300 C	12.80	0%	1	1	07-14	ASND261016C00300000
290 C	16.80	0%	1	1	06-25	ASND261016C00290000
280 C	23.50	+3.07%	1	3	07-10	ASND261016C00280000
270 C	25.00	0%	43	43	07-10	ASND261016C00270000
260 C	9.60	-12.73%	5	5	06-02	ASND261016C00260000
250 C	13.10	0%	1	1	06-05	ASND261016C00250000
240 C	30.00	+33.33%	20	20	05-22	ASND261016C00240000
230 C	47.70	+54.37%	3	3	06-26	ASND261016C00230000
220 C	40.40	+39.31%	120	63	05-08	ASND261016C00220000
210 C	0	0%	0			ASND261016C00210000
200 C	0	0%	0			ASND261016C00200000
195 C	65.10	0%	2	2	07-21	ASND261016C00195000
190 C	69.50	0%	2	2	07-21	ASND261016C00190000
185 C	0	0%	0			ASND261016C00185000
180 C	0	0%	0			ASND261016C00180000
175 C	0	0%	0			ASND261016C00175000
170 C	0	0%	0			ASND261016C00170000
165 C	0	0%	0			ASND261016C00165000
160 C	0	0%	0			ASND261016C00160000
155 C	0	0%	0			ASND261016C00155000
150 C	0	0%	0			ASND261016C00150000
145 C	0	0%	0			ASND261016C00145000
140 C	0	0%	0			ASND261016C00140000
135 C	0	0%	0			ASND261016C00135000
130 C	0	0%	0			ASND261016C00130000
125 C	0	0%	0			ASND261016C00125000
120 C	135.80	0%	1	1	07-22	ASND261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ASND261016P00390000
380 P	0	0%	0			ASND261016P00380000
370 P	0	0%	0			ASND261016P00370000
360 P	106.00	0%	1	1	07-21	ASND261016P00360000
350 P	96.00	-25.87%	3	3	07-21	ASND261016P00350000
340 P	86.50	0%	1	1	07-21	ASND261016P00340000
330 P	77.50	0%	1	1	07-21	ASND261016P00330000
320 P	0	0%	0			ASND261016P00320000
310 P	0	0%	0			ASND261016P00310000
300 P	0	0%	0			ASND261016P00300000
290 P	0	0%	0			ASND261016P00290000
280 P	0	0%	0			ASND261016P00280000
270 P	0	0%	0			ASND261016P00270000
260 P	0	0%	0			ASND261016P00260000
250 P	0	0%	0			ASND261016P00250000
240 P	0	0%	0			ASND261016P00240000
230 P	0	0%	0			ASND261016P00230000
220 P	7.10	-66.67%	1	7	07-17	ASND261016P00220000
210 P	0	0%	0			ASND261016P00210000
200 P	3.38	-58.27%	3	4	07-21	ASND261016P00200000
195 P	0	0%	0			ASND261016P00195000
190 P	0	0%	0			ASND261016P00190000
185 P	0	0%	0			ASND261016P00185000
180 P	0	0%	0			ASND261016P00180000
175 P	2.60	0%	1	1	05-27	ASND261016P00175000
170 P	0.90	0%	1	1	07-17	ASND261016P00170000
165 P	0	0%	0			ASND261016P00165000
160 P	2.70	-34.15%	1	2	05-01	ASND261016P00160000
155 P	0	0%	0			ASND261016P00155000
150 P	1.70	+9.68%	1	2	05-06	ASND261016P00150000
145 P	1.30	+13.04%	1	2	05-06	ASND261016P00145000
140 P	0.95	0%	1	1	05-06	ASND261016P00140000
135 P	0	0%	0			ASND261016P00135000
130 P	0	0%	0			ASND261016P00130000
125 P	0	0%	0			ASND261016P00125000
120 P	0	0%	0			ASND261016P00120000

Share