Dark

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

227.28USD-0.241%(-0.55)805,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

232.02USD+1.839%(+4.19)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

227.83USD-0.055%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	2,305	889	435

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			ASND261016C00390000
380 C	0	0%	0			ASND261016C00380000
370 C	0.70	-48.15%	10	17	07-24	ASND261016C00370000
360 C	0	0%	0			ASND261016C00360000
350 C	0.66	-30.53%	3	5	08-10	ASND261016C00350000
340 C	1.30	-66.67%	2	3	08-07	ASND261016C00340000
330 C	0.70	-87.04%	3	4	09-09	ASND261016C00330000
320 C	1.10	-47.62%	4	8	09-09	ASND261016C00320000
310 C	2.00	-80.00%	1	2	08-13	ASND261016C00310000
300 C	4.10	+64.00%	15	18	08-31	ASND261016C00300000
290 C	0.93	-7.00%	1	51	09-29	ASND261016C00290000
280 C	0.23	-77.00%	6	303	09-28	ASND261016C00280000
270 C	0.43	-69.29%	5	275	09-28	ASND261016C00270000
260 C	0.63	-16.00%	3	146	09-30	ASND261016C00260000
250 C	1.94	+14.12%	2	1,197	09-28	ASND261016C00250000
240 C	3.30	-22.35%	2	185	09-29	ASND261016C00240000
230 C	16.00	-5.88%	70	91	09-16	ASND261016C00230000
220 C	11.80	-52.13%	20	74	09-23	ASND261016C00220000
210 C	53.40	0%	1	1	08-31	ASND261016C00210000
200 C	38.50	-23.00%	1	47	09-15	ASND261016C00200000
195 C	30.70	-55.51%	51	78	09-23	ASND261016C00195000
190 C	74.00	+6.47%	1	1	09-11	ASND261016C00190000
185 C	0	0%	0			ASND261016C00185000
180 C	84.00	0%	1	1	09-11	ASND261016C00180000
175 C	89.00	0%	1	1	09-11	ASND261016C00175000
170 C	55.30	-26.27%	2	2	09-24	ASND261016C00170000
165 C	99.00	-2.27%	1	1	09-11	ASND261016C00165000
160 C	85.50	-17.79%	1	3	09-17	ASND261016C00160000
155 C	90.40	-17.06%	1	2	09-15	ASND261016C00155000
150 C	103.00	0%	9	9	08-24	ASND261016C00150000
145 C	0	0%	0			ASND261016C00145000
140 C	0	0%	0			ASND261016C00140000
135 C	130.10	0%	1	1	08-31	ASND261016C00135000
130 C	141.10	+11.98%	2	2	09-03	ASND261016C00130000
125 C	120.90	-13.70%	1	1	09-17	ASND261016C00125000
120 C	125.00	-7.95%	3	4	09-17	ASND261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ASND261016P00390000
380 P	0	0%	0			ASND261016P00380000
370 P	0	0%	0			ASND261016P00370000
360 P	92.30	-12.92%	1	1	08-31	ASND261016P00360000
350 P	88.20	-8.13%	1	3	08-31	ASND261016P00350000
340 P	86.50	0%	1	1	07-21	ASND261016P00340000
330 P	75.00	-9.42%	5	3	08-31	ASND261016P00330000
320 P	75.50	+2.72%	1	1	09-17	ASND261016P00320000
310 P	47.50	-24.00%	1	50	09-11	ASND261016P00310000
300 P	55.50	0%	1	0	09-17	ASND261016P00300000
290 P	30.80	+6.35%	14	21	09-14	ASND261016P00290000
280 P	40.80	+84.87%	1	3	09-15	ASND261016P00280000
270 P	36.60	+181.54%	10	10	09-15	ASND261016P00270000
260 P	20.30	+9.73%	4	266	09-17	ASND261016P00260000
250 P	23.70	-6.66%	1	80	09-28	ASND261016P00250000
240 P	17.40	+6.75%	1	255	09-29	ASND261016P00240000
230 P	6.00	+22.70%	10	195	09-22	ASND261016P00230000
220 P	3.89	-20.61%	1	228	09-30	ASND261016P00220000
210 P	2.10	-21.35%	45	76	09-29	ASND261016P00210000
200 P	0.80	-38.46%	3	88	09-29	ASND261016P00200000
195 P	0.45	-84.54%	16	16	09-28	ASND261016P00195000
190 P	0.72	-6.49%	1	17	09-24	ASND261016P00190000
185 P	0	0%	0			ASND261016P00185000
180 P	0	0%	0			ASND261016P00180000
175 P	2.60	0%	1	1	05-27	ASND261016P00175000
170 P	0.90	0%	1	1	07-17	ASND261016P00170000
165 P	0	0%	0			ASND261016P00165000
160 P	2.70	-34.15%	1	2	05-01	ASND261016P00160000
155 P	0	0%	0			ASND261016P00155000
150 P	0.41	-75.88%	1	3	09-15	ASND261016P00150000
145 P	1.30	+13.04%	1	2	05-06	ASND261016P00145000
140 P	0.95	0%	1	1	05-06	ASND261016P00140000
135 P	0	0%	0			ASND261016P00135000
130 P	0	0%	0			ASND261016P00130000
125 P	0	0%	0			ASND261016P00125000
120 P	0	0%	0			ASND261016P00120000

.dark-mode .xQD6Zr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQD6Zr{ color: #333333; background-color: white; border: 2px solid #333333; }ASNDAscendis Pharma A/Sstock NASDAQ