Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
227.28USD-0.241%(-0.55)805,893
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:59:30 AM EDT
232.02USD+1.839%(+4.19)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
227.83USD-0.055%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46327520


ASND Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ASND Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASND Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


ASND Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0ASND270319C00420000
410 C00%0ASND270319C00410000
400 C0.950%1109-01ASND270319C00400000
390 C1.60+23.08%1209-16ASND270319C00390000
380 C1.750%1109-15ASND270319C00380000
370 C1.20-11.11%1409-28ASND270319C00370000
360 C1.50-14.29%161709-28ASND270319C00360000
350 C1.90-15.56%3509-28ASND270319C00350000
340 C2.45-58.61%1509-28ASND270319C00340000
330 C3.16+8.97%550009-29ASND270319C00330000
320 C11.07+25.80%11009-14ASND270319C00320000
310 C6.93-49.60%1409-22ASND270319C00310000
300 C17.48+9.59%2609-14ASND270319C00300000
290 C8.900%3309-28ASND270319C00290000
280 C10.60-28.76%94409-29ASND270319C00280000
270 C13.80+23.21%2709-29ASND270319C00270000
260 C15.60-6.02%51309-29ASND270319C00260000
250 C20.20-51.21%2309-29ASND270319C00250000
240 C40.40+7.91%1108-25ASND270319C00240000
230 C71.830%9607-09ASND270319C00230000
220 C32.50-52.83%1209-29ASND270319C00220000
210 C00%0ASND270319C00210000
200 C42.80-34.68%1209-23ASND270319C00200000
195 C00%0ASND270319C00195000
190 C00%0ASND270319C00190000
185 C00%0ASND270319C00185000
180 C00%0ASND270319C00180000
175 C00%0ASND270319C00175000
170 C00%0ASND270319C00170000
165 C00%0ASND270319C00165000
160 C00%0ASND270319C00160000
155 C00%0ASND270319C00155000
150 C00%0ASND270319C00150000
145 C00%0ASND270319C00145000
140 C00%0ASND270319C00140000
135 C00%0ASND270319C00135000
130 C00%0ASND270319C00130000
125 C00%0ASND270319C00125000
120 C00%0ASND270319C00120000
115 C00%0ASND270319C00115000
110 C00%0ASND270319C00110000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0ASND270319P00420000
410 P00%0ASND270319P00410000
400 P00%0ASND270319P00400000
390 P00%0ASND270319P00390000
380 P00%0ASND270319P00380000
370 P00%0ASND270319P00370000
360 P00%0ASND270319P00360000
350 P87.100%1208-31ASND270319P00350000
340 P00%0ASND270319P00340000
330 P00%0ASND270319P00330000
320 P00%0ASND270319P00320000
310 P69.400%1109-15ASND270319P00310000
300 P00%0ASND270319P00300000
290 P00%0ASND270319P00290000
280 P00%0ASND270319P00280000
270 P00%0ASND270319P00270000
260 P00%0ASND270319P00260000
250 P00%0ASND270319P00250000
240 P31.380%4409-25ASND270319P00240000
230 P00%0ASND270319P00230000
220 P00%0ASND270319P00220000
210 P15.00+36.36%3609-28ASND270319P00210000
200 P9.50-21.88%150209-17ASND270319P00200000
195 P00%0ASND270319P00195000
190 P00%0ASND270319P00190000
185 P00%0ASND270319P00185000
180 P00%0ASND270319P00180000
175 P2.350%1109-01ASND270319P00175000
170 P3.66+123.17%1109-16ASND270319P00170000
165 P2.500%1108-13ASND270319P00165000
160 P2.050%1108-13ASND270319P00160000
155 P1.650%1108-13ASND270319P00155000
150 P1.300%1108-13ASND270319P00150000
145 P00%0ASND270319P00145000
140 P00%0ASND270319P00140000
135 P0.800%3309-22ASND270319P00135000
130 P00%0ASND270319P00130000
125 P0.500%3309-29ASND270319P00125000
120 P00%0ASND270319P00120000
115 P00%0ASND270319P00115000
110 P00%0ASND270319P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC