Dark

Check out our API

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

251.15USD-0.355%(-0.90)475,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-252.05)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

253.42USD+0.022%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	39	0	1

ASND Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASND Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASND Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

ASND Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			ASND270319C00420000
410 C	0	0%	0			ASND270319C00410000
400 C	0	0%	0			ASND270319C00400000
390 C	0	0%	0			ASND270319C00390000
380 C	0	0%	0			ASND270319C00380000
370 C	0	0%	0			ASND270319C00370000
360 C	0	0%	0			ASND270319C00360000
350 C	0	0%	0			ASND270319C00350000
340 C	12.22	0%	3	3	06-26	ASND270319C00340000
330 C	0	0%	0			ASND270319C00330000
320 C	12.20	-3.94%	1	10	07-29	ASND270319C00320000
310 C	0	0%	0			ASND270319C00310000
300 C	24.12	+80.81%	1	2	07-01	ASND270319C00300000
290 C	0	0%	0			ASND270319C00290000
280 C	26.00	-21.92%	1	9	07-24	ASND270319C00280000
270 C	35.88	-5.25%	5	6	07-13	ASND270319C00270000
260 C	43.80	+68.46%	1	9	07-01	ASND270319C00260000
250 C	31.43	0%	1	1	06-23	ASND270319C00250000
240 C	50.83	+41.98%	2	2	06-25	ASND270319C00240000
230 C	71.83	0%	9	6	07-09	ASND270319C00230000
220 C	68.90	+129.67%	2	1	07-07	ASND270319C00220000
210 C	0	0%	0			ASND270319C00210000
200 C	71.70	+6.70%	1	1	07-23	ASND270319C00200000
195 C	0	0%	0			ASND270319C00195000
190 C	0	0%	0			ASND270319C00190000
185 C	0	0%	0			ASND270319C00185000
180 C	0	0%	0			ASND270319C00180000
175 C	0	0%	0			ASND270319C00175000
170 C	0	0%	0			ASND270319C00170000
165 C	0	0%	0			ASND270319C00165000
160 C	0	0%	0			ASND270319C00160000
155 C	0	0%	0			ASND270319C00155000
150 C	0	0%	0			ASND270319C00150000
145 C	0	0%	0			ASND270319C00145000
140 C	0	0%	0			ASND270319C00140000
135 C	0	0%	0			ASND270319C00135000
130 C	0	0%	0			ASND270319C00130000
125 C	0	0%	0			ASND270319C00125000
120 C	0	0%	0			ASND270319C00120000
115 C	0	0%	0			ASND270319C00115000
110 C	0	0%	0			ASND270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ASND270319P00420000
410 P	0	0%	0			ASND270319P00410000
400 P	0	0%	0			ASND270319P00400000
390 P	0	0%	0			ASND270319P00390000
380 P	0	0%	0			ASND270319P00380000
370 P	0	0%	0			ASND270319P00370000
360 P	0	0%	0			ASND270319P00360000
350 P	0	0%	0			ASND270319P00350000
340 P	0	0%	0			ASND270319P00340000
330 P	0	0%	0			ASND270319P00330000
320 P	0	0%	0			ASND270319P00320000
310 P	0	0%	0			ASND270319P00310000
300 P	0	0%	0			ASND270319P00300000
290 P	0	0%	0			ASND270319P00290000
280 P	0	0%	0			ASND270319P00280000
270 P	0	0%	0			ASND270319P00270000
260 P	0	0%	0			ASND270319P00260000
250 P	0	0%	0			ASND270319P00250000
240 P	0	0%	0			ASND270319P00240000
230 P	0	0%	0			ASND270319P00230000
220 P	0	0%	0			ASND270319P00220000
210 P	0	0%	0			ASND270319P00210000
200 P	9.12	0%	1	1	07-13	ASND270319P00200000
195 P	0	0%	0			ASND270319P00195000
190 P	0	0%	0			ASND270319P00190000
185 P	0	0%	0			ASND270319P00185000
180 P	0	0%	0			ASND270319P00180000
175 P	0	0%	0			ASND270319P00175000
170 P	0	0%	0			ASND270319P00170000
165 P	0	0%	0			ASND270319P00165000
160 P	0	0%	0			ASND270319P00160000
155 P	0	0%	0			ASND270319P00155000
150 P	0	0%	0			ASND270319P00150000
145 P	0	0%	0			ASND270319P00145000
140 P	0	0%	0			ASND270319P00140000
135 P	0	0%	0			ASND270319P00135000
130 P	0	0%	0			ASND270319P00130000
125 P	0	0%	0			ASND270319P00125000
120 P	0	0%	0			ASND270319P00120000
115 P	0	0%	0			ASND270319P00115000
110 P	0	0%	0			ASND270319P00110000

Share