Dark

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

251.15USD-0.355%(-0.90)475,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-252.05)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

253.42USD+0.022%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
303	5,585	572	959

ASND Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ASND Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASND Aug 21, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

ASND Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.12	0%	58	58	07-20	ASND260821C00360000
350 C	0.40	+11.11%	20	1,000	07-13	ASND260821C00350000
340 C	0.75	+53.06%	5	1,056	07-21	ASND260821C00340000
330 C	1.70	+9.68%	1	1,057	07-14	ASND260821C00330000
320 C	0.63	-55.94%	10	1,114	07-28	ASND260821C00320000
310 C	2.50	-28.57%	2	336	07-20	ASND260821C00310000
300 C	2.20	-24.14%	10	97	07-23	ASND260821C00300000
290 C	3.20	-36.00%	1	57	07-29	ASND260821C00290000
280 C	5.20	-10.34%	1	320	07-29	ASND260821C00280000
270 C	8.20	-3.53%	1	396	07-29	ASND260821C00270000
260 C	11.10	-6.80%	2	94	07-29	ASND260821C00260000
250 C	25.00	+110.08%	5	81	06-25	ASND260821C00250000
240 C	22.90	-46.42%	3	123	07-22	ASND260821C00240000
230 C	28.78	-32.36%	8	25	07-20	ASND260821C00230000
220 C	36.53	-23.90%	8	14	07-20	ASND260821C00220000
210 C	56.00	+261.76%	10	14	06-26	ASND260821C00210000
200 C	72.50	-4.61%	1	5	07-10	ASND260821C00200000
195 C	48.50	+18.29%	4	0	02-27	ASND260821C00195000
190 C	81.00	+9.46%	2	1	07-02	ASND260821C00190000
185 C	47.90	-7.71%	1	3	06-23	ASND260821C00185000
180 C	58.00	0%	1	0	06-18	ASND260821C00180000
175 C	64.00	0%	4	0	06-18	ASND260821C00175000
170 C	102.00	+82.14%	2	19	07-06	ASND260821C00170000
165 C	66.50	0%	3	3	06-23	ASND260821C00165000
160 C	76.50	0%	2	0	06-18	ASND260821C00160000
155 C	0	0%	0			ASND260821C00155000
150 C	80.50	-12.02%	1	2	06-23	ASND260821C00150000
145 C	101.00	0%	2	2	06-25	ASND260821C00145000
140 C	101.00	0%	2	2	05-27	ASND260821C00140000
135 C	101.00	+20.67%	1	1	06-18	ASND260821C00135000
130 C	117.00	+33.11%	1	2	06-25	ASND260821C00130000
125 C	0	0%	0			ASND260821C00125000
120 C	140.00	0%	1	1	06-25	ASND260821C00120000
115 C	0	0%	0			ASND260821C00115000
110 C	155.00	0%	1	1	07-13	ASND260821C00110000
105 C	0	0%	0			ASND260821C00105000
100 C	171.00	+16.49%	1	4	07-06	ASND260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			ASND260821P00360000
350 P	0	0%	0			ASND260821P00350000
340 P	72.50	+1.83%	2	22	07-06	ASND260821P00340000
330 P	76.00	+20.44%	2	28	07-21	ASND260821P00330000
320 P	61.00	-3.17%	2	3	07-16	ASND260821P00320000
310 P	88.50	+13.46%	1	2	06-01	ASND260821P00310000
300 P	48.60	-28.53%	11	11	07-29	ASND260821P00300000
290 P	28.20	-61.10%	19	4	07-02	ASND260821P00290000
280 P	48.50	-4.34%	16	26	06-22	ASND260821P00280000
270 P	19.40	+21.25%	1	30	07-13	ASND260821P00270000
260 P	17.86	+33.28%	1	446	07-22	ASND260821P00260000
250 P	13.00	+4.00%	1	335	07-24	ASND260821P00250000
240 P	7.88	-5.06%	1	100	07-24	ASND260821P00240000
230 P	5.32	+35.03%	1	150	07-23	ASND260821P00230000
220 P	2.78	-42.08%	3	263	07-23	ASND260821P00220000
210 P	1.74	-42.00%	1	26	07-20	ASND260821P00210000
200 P	1.00	0.00%	15	61	07-16	ASND260821P00200000
195 P	3.48	+36.47%	1	4	05-26	ASND260821P00195000
190 P	3.10	-46.09%	8	12	06-17	ASND260821P00190000
185 P	1.60	0%	1	1	05-20	ASND260821P00185000
180 P	1.65	-58.23%	1	2	06-22	ASND260821P00180000
175 P	0	0%	0			ASND260821P00175000
170 P	0.90	-66.67%	1	2	06-23	ASND260821P00170000
165 P	1.65	-17.50%	1	2	06-11	ASND260821P00165000
160 P	0	0%	0			ASND260821P00160000
155 P	0.90	0%	1	1	06-11	ASND260821P00155000
150 P	0	0%	0			ASND260821P00150000
145 P	0	0%	0			ASND260821P00145000
140 P	0	0%	0			ASND260821P00140000
135 P	0	0%	0			ASND260821P00135000
130 P	0	0%	0			ASND260821P00130000
125 P	0	0%	0			ASND260821P00125000
120 P	0	0%	0			ASND260821P00120000
115 P	0	0%	0			ASND260821P00115000
110 P	0	0%	0			ASND260821P00110000
105 P	0	0%	0			ASND260821P00105000
100 P	0	0%	0			ASND260821P00100000

.dark-mode .yqGMMc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqGMMc{ color: #333333; background-color: white; border: 2px solid #333333; }ASNDAscendis Pharma A/Sstock NASDAQ

ASND Aug 21, 2026 Exp. - Open Interest by Strike

ASND Aug 21, 2026 Exp. - Max Pain @ $260.00

ASND
Ascendis Pharma A/S
stock NASDAQ