Dark

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

227.28USD-0.241%(-0.55)805,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

232.02USD+1.839%(+4.19)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

227.83USD-0.055%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	505	356	455

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			ASND270115C00420000
410 C	0	0%	0			ASND270115C00410000
400 C	1.30	-35.00%	12	12	09-17	ASND270115C00400000
390 C	0	0%	0			ASND270115C00390000
380 C	0	0%	0			ASND270115C00380000
370 C	0	0%	0			ASND270115C00370000
360 C	9.90	0%	100	100	07-09	ASND270115C00360000
350 C	7.10	-10.13%	2	129	07-15	ASND270115C00350000
340 C	1.55	-83.15%	1	3	08-31	ASND270115C00340000
330 C	3.65	+35.19%	31	36	08-27	ASND270115C00330000
320 C	2.31	-65.05%	1	20	09-22	ASND270115C00320000
310 C	17.22	+129.60%	3	4	06-26	ASND270115C00310000
300 C	3.90	-5.80%	1	7	09-23	ASND270115C00300000
290 C	13.40	-2.19%	4	4	07-31	ASND270115C00290000
280 C	18.51	-2.58%	1	4	08-21	ASND270115C00280000
270 C	10.50	-56.70%	83	107	09-21	ASND270115C00270000
260 C	10.45	-0.48%	1	60	09-30	ASND270115C00260000
250 C	40.00	+19.40%	5	17	09-03	ASND270115C00250000
240 C	0	0%	0			ASND270115C00240000
230 C	37.10	+48.04%	2	2	06-22	ASND270115C00230000
220 C	40.80	+18.60%	2	85	09-16	ASND270115C00220000
210 C	47.90	-42.00%	2	2	09-16	ASND270115C00210000
200 C	48.20	-15.44%	2	15	09-15	ASND270115C00200000
195 C	53.45	0%	2	1	09-15	ASND270115C00195000
190 C	0	0%	0			ASND270115C00190000
185 C	0	0%	0			ASND270115C00185000
180 C	86.30	0%	1	1	08-31	ASND270115C00180000
175 C	0	0%	0			ASND270115C00175000
170 C	58.19	0%	1	1	06-05	ASND270115C00170000
165 C	0	0%	0			ASND270115C00165000
160 C	0	0%	0			ASND270115C00160000
155 C	0	0%	0			ASND270115C00155000
150 C	0	0%	0			ASND270115C00150000
145 C	126.40	+47.15%	23	23	07-02	ASND270115C00145000
140 C	0	0%	0			ASND270115C00140000
135 C	0	0%	0			ASND270115C00135000
130 C	129.23	+12.86%	1	4	08-19	ASND270115C00130000
125 C	0	0%	0			ASND270115C00125000
120 C	0	0%	0			ASND270115C00120000
115 C	0	0%	0			ASND270115C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ASND270115P00420000
410 P	0	0%	0			ASND270115P00410000
400 P	0	0%	0			ASND270115P00400000
390 P	0	0%	0			ASND270115P00390000
380 P	0	0%	0			ASND270115P00380000
370 P	0	0%	0			ASND270115P00370000
360 P	0	0%	0			ASND270115P00360000
350 P	0	0%	0			ASND270115P00350000
340 P	0	0%	0			ASND270115P00340000
330 P	0	0%	0			ASND270115P00330000
320 P	60.50	0%	1	1	09-11	ASND270115P00320000
310 P	0	0%	0			ASND270115P00310000
300 P	0	0%	0			ASND270115P00300000
290 P	54.50	-4.39%	1	1	09-16	ASND270115P00290000
280 P	46.80	-6.59%	1	1	09-16	ASND270115P00280000
270 P	42.60	+6.50%	2	5	09-15	ASND270115P00270000
260 P	35.40	+35.11%	2	2	09-15	ASND270115P00260000
250 P	30.98	+16.47%	281	325	09-23	ASND270115P00250000
240 P	12.40	+8.77%	2	3	09-09	ASND270115P00240000
230 P	9.97	-45.52%	1	18	08-31	ASND270115P00230000
220 P	14.98	+25.88%	281	377	09-23	ASND270115P00220000
210 P	4.45	-70.99%	1	1	09-08	ASND270115P00210000
200 P	2.55	0%	2	0	09-04	ASND270115P00200000
195 P	0	0%	0			ASND270115P00195000
190 P	6.80	+300.00%	60	60	09-23	ASND270115P00190000
185 P	0	0%	0			ASND270115P00185000
180 P	0	0%	0			ASND270115P00180000
175 P	0	0%	0			ASND270115P00175000
170 P	0	0%	0			ASND270115P00170000
165 P	0	0%	0			ASND270115P00165000
160 P	0	0%	0			ASND270115P00160000
155 P	0	0%	0			ASND270115P00155000
150 P	0.30	0.00%	3	7	09-09	ASND270115P00150000
145 P	2.45	0%	1	1	04-14	ASND270115P00145000
140 P	0.45	-62.50%	6	6	09-22	ASND270115P00140000
135 P	1.95	0%	1	1	04-22	ASND270115P00135000
130 P	1.45	+20.83%	1	2	04-22	ASND270115P00130000
125 P	0	0%	0			ASND270115P00125000
120 P	0	0%	0			ASND270115P00120000
115 P	0	0%	0			ASND270115P00115000

.dark-mode .Z78Yb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z78Yb6{ color: #333333; background-color: white; border: 2px solid #333333; }ASNDAscendis Pharma A/Sstock NASDAQ