Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close
Jul 30, 2026 3:59:55 PM EDT
251.15USD-0.355%(-0.90)475,231
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-252.05)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
253.42USD+0.022%(+0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60363638


ASND Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASND Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASND Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


ASND Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0ASND270115C00420000
410 C00%0ASND270115C00410000
400 C2.000%121207-09ASND270115C00400000
390 C00%0ASND270115C00390000
380 C00%0ASND270115C00380000
370 C00%0ASND270115C00370000
360 C9.900%10010007-09ASND270115C00360000
350 C7.10-10.13%212907-15ASND270115C00350000
340 C9.20+8.24%1207-15ASND270115C00340000
330 C7.15-37.83%252707-27ASND270115C00330000
320 C15.90+12.69%12807-06ASND270115C00320000
310 C17.22+129.60%3406-26ASND270115C00310000
300 C27.50+32.28%1507-09ASND270115C00300000
290 C13.70-36.49%2205-12ASND270115C00290000
280 C21.64-26.09%1307-22ASND270115C00280000
270 C26.55+2.15%255107-27ASND270115C00270000
260 C00%0ASND270115C00260000
250 C52.72+17.16%11107-09ASND270115C00250000
240 C00%0ASND270115C00240000
230 C37.10+48.04%2206-22ASND270115C00230000
220 C53.00+32.83%1104-09ASND270115C00220000
210 C82.58+37.73%9307-09ASND270115C00210000
200 C73.500.00%21607-17ASND270115C00200000
195 C00%0ASND270115C00195000
190 C00%0ASND270115C00190000
185 C00%0ASND270115C00185000
180 C00%0ASND270115C00180000
175 C00%0ASND270115C00175000
170 C58.190%1106-05ASND270115C00170000
165 C00%0ASND270115C00165000
160 C00%0ASND270115C00160000
155 C00%0ASND270115C00155000
150 C00%0ASND270115C00150000
145 C126.40+47.15%232307-02ASND270115C00145000
140 C00%0ASND270115C00140000
135 C00%0ASND270115C00135000
130 C114.50-4.83%4304-21ASND270115C00130000
125 C00%0ASND270115C00125000
120 C00%0ASND270115C00120000
115 C00%0ASND270115C00115000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0ASND270115P00420000
410 P00%0ASND270115P00410000
400 P00%0ASND270115P00400000
390 P00%0ASND270115P00390000
380 P00%0ASND270115P00380000
370 P00%0ASND270115P00370000
360 P00%0ASND270115P00360000
350 P00%0ASND270115P00350000
340 P00%0ASND270115P00340000
330 P00%0ASND270115P00330000
320 P00%0ASND270115P00320000
310 P00%0ASND270115P00310000
300 P00%0ASND270115P00300000
290 P00%0ASND270115P00290000
280 P43.740%1107-22ASND270115P00280000
270 P28.450%5507-08ASND270115P00270000
260 P00%0ASND270115P00260000
250 P36.500%241204-15ASND270115P00250000
240 P00%0ASND270115P00240000
230 P26.88-13.29%161504-15ASND270115P00230000
220 P17.61-20.03%2205-21ASND270115P00220000
210 P15.34-17.88%1105-12ASND270115P00210000
200 P00%0ASND270115P00200000
195 P00%0ASND270115P00195000
190 P6.300%1107-23ASND270115P00190000
185 P00%0ASND270115P00185000
180 P00%0ASND270115P00180000
175 P00%0ASND270115P00175000
170 P00%0ASND270115P00170000
165 P00%0ASND270115P00165000
160 P00%0ASND270115P00160000
155 P00%0ASND270115P00155000
150 P00%0ASND270115P00150000
145 P2.450%1104-14ASND270115P00145000
140 P1.20-50.00%1305-11ASND270115P00140000
135 P1.950%1104-22ASND270115P00135000
130 P1.45+20.83%1204-22ASND270115P00130000
125 P00%0ASND270115P00125000
120 P00%0ASND270115P00120000
115 P00%0ASND270115P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC