Dark

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

227.28USD-0.241%(-0.55)805,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

232.02USD+1.839%(+4.19)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

227.83USD-0.055%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	1,790	223	710

ASND Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASND Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASND Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

ASND Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			ASND261218C00410000
400 C	0	0%	0			ASND261218C00400000
390 C	0	0%	0			ASND261218C00390000
380 C	0	0%	0			ASND261218C00380000
370 C	3.40	0%	1	1	07-08	ASND261218C00370000
360 C	1.50	-77.27%	10	17	09-16	ASND261218C00360000
350 C	1.43	-24.74%	1	30	09-15	ASND261218C00350000
340 C	1.73	-34.72%	1	10	09-15	ASND261218C00340000
330 C	1.80	-63.19%	3	261	09-18	ASND261218C00330000
320 C	1.80	-84.75%	4	93	09-17	ASND261218C00320000
310 C	8.55	+44.92%	10	28	09-08	ASND261218C00310000
300 C	1.60	-54.29%	1	438	09-30	ASND261218C00300000
290 C	2.42	-77.98%	1	63	09-23	ASND261218C00290000
280 C	8.60	-42.32%	1	219	09-17	ASND261218C00280000
270 C	8.00	-67.08%	2	11	09-15	ASND261218C00270000
260 C	8.40	-12.50%	1	6	09-25	ASND261218C00260000
250 C	15.53	-20.93%	1	571	09-17	ASND261218C00250000
240 C	13.07	-44.10%	6	11	09-25	ASND261218C00240000
230 C	18.87	+11.00%	6	31	09-28	ASND261218C00230000
220 C	24.47	-24.24%	6	9	09-28	ASND261218C00220000
210 C	38.90	-7.16%	2	12	09-17	ASND261218C00210000
200 C	46.70	-6.04%	2	62	09-17	ASND261218C00200000
195 C	51.80	+0.58%	1	9	09-18	ASND261218C00195000
190 C	56.00	+0.27%	1	3	09-18	ASND261218C00190000
185 C	60.05	0%	2	1	09-17	ASND261218C00185000
180 C	73.60	+6.64%	3	3	06-25	ASND261218C00180000
175 C	48.50	-23.86%	1	3	01-12	ASND261218C00175000
170 C	63.05	-8.89%	2	8	09-28	ASND261218C00170000
165 C	0	0%	0			ASND261218C00165000
160 C	81.15	-10.33%	1	24	09-21	ASND261218C00160000
155 C	0	0%	0			ASND261218C00155000
150 C	79.20	-20.40%	2	7	09-30	ASND261218C00150000
145 C	104.00	0%	2	2	06-25	ASND261218C00145000
140 C	0	0%	0			ASND261218C00140000
135 C	111.60	0%	4	4	09-17	ASND261218C00135000
130 C	0	0%	0			ASND261218C00130000
125 C	0	0%	0			ASND261218C00125000
120 C	0	0%	0			ASND261218C00120000
115 C	130.60	0%	6	6	09-17	ASND261218C00115000
110 C	0	0%	0			ASND261218C00110000
105 C	0	0%	0			ASND261218C00105000
100 C	143.50	0%	1	0	01-28	ASND261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			ASND261218P00410000
400 P	0	0%	0			ASND261218P00400000
390 P	0	0%	0			ASND261218P00390000
380 P	0	0%	0			ASND261218P00380000
370 P	0	0%	0			ASND261218P00370000
360 P	115.50	0%	1	0	09-17	ASND261218P00360000
350 P	0	0%	0			ASND261218P00350000
340 P	0	0%	0			ASND261218P00340000
330 P	0	0%	0			ASND261218P00330000
320 P	75.90	0%	1	1	09-15	ASND261218P00320000
310 P	76.40	+14.89%	1	4	09-23	ASND261218P00310000
300 P	58.30	-8.48%	1	2	09-15	ASND261218P00300000
290 P	0	0%	0			ASND261218P00290000
280 P	0	0%	0			ASND261218P00280000
270 P	0	0%	0			ASND261218P00270000
260 P	31.23	+70.66%	1	3	09-16	ASND261218P00260000
250 P	31.75	+29.59%	1	206	09-25	ASND261218P00250000
240 P	15.78	+26.24%	1	2	09-16	ASND261218P00240000
230 P	14.00	0%	5	5	09-17	ASND261218P00230000
220 P	14.25	+19.75%	1	17	09-25	ASND261218P00220000
210 P	7.00	-25.53%	1	606	09-17	ASND261218P00210000
200 P	4.20	+5.00%	6	25	09-22	ASND261218P00200000
195 P	4.84	0%	1	1	09-23	ASND261218P00195000
190 P	3.33	+2.78%	2	9	09-17	ASND261218P00190000
185 P	2.75	+34.15%	2	3	09-17	ASND261218P00185000
180 P	2.69	+68.13%	1	5	09-25	ASND261218P00180000
175 P	2.92	+42.44%	4	7	08-05	ASND261218P00175000
170 P	1.68	+40.00%	3	13	09-16	ASND261218P00170000
165 P	1.43	0%	3	3	09-16	ASND261218P00165000
160 P	0	0%	0			ASND261218P00160000
155 P	0	0%	0			ASND261218P00155000
150 P	0	0%	0			ASND261218P00150000
145 P	0	0%	0			ASND261218P00145000
140 P	7.00	0%	1	1	01-08	ASND261218P00140000
135 P	0	0%	0			ASND261218P00135000
130 P	0	0%	0			ASND261218P00130000
125 P	3.20	0%	1	1	01-21	ASND261218P00125000
120 P	0	0%	0			ASND261218P00120000
115 P	0	0%	0			ASND261218P00115000
110 P	1.75	-46.65%	1	5	01-21	ASND261218P00110000
105 P	1.50	-43.82%	2	7	01-21	ASND261218P00105000
100 P	1.20	-4.00%	2	7	01-21	ASND261218P00100000

.dark-mode .QTl35X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTl35X{ color: #333333; background-color: white; border: 2px solid #333333; }ASNDAscendis Pharma A/Sstock NASDAQ

ASND Dec 18, 2026 Exp. - Open Interest by Strike

ASND Dec 18, 2026 Exp. - Max Pain @ $250.00

ASND
Ascendis Pharma A/S
stock NASDAQ