Dark

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

251.15USD-0.355%(-0.90)475,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-252.05)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

253.42USD+0.022%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
748	713	1	675

ASND Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASND Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASND Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

ASND Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			ASND261218C00410000
400 C	0	0%	0			ASND261218C00400000
390 C	0	0%	0			ASND261218C00390000
380 C	0	0%	0			ASND261218C00380000
370 C	3.40	0%	1	1	07-08	ASND261218C00370000
360 C	6.60	+32.00%	4	7	07-09	ASND261218C00360000
350 C	3.00	-64.29%	10	30	07-21	ASND261218C00350000
340 C	7.10	+14.52%	5	9	07-14	ASND261218C00340000
330 C	9.20	+9.52%	5	41	07-14	ASND261218C00330000
320 C	11.80	+126.92%	2	91	07-14	ASND261218C00320000
310 C	8.40	+25.37%	8	24	07-29	ASND261218C00310000
300 C	17.40	0.00%	1	430	07-14	ASND261218C00300000
290 C	11.80	-43.62%	3	54	05-07	ASND261218C00290000
280 C	9.80	-34.36%	2	20	05-29	ASND261218C00280000
270 C	25.50	+14.45%	1	5	04-16	ASND261218C00270000
260 C	17.90	0%	1	1	01-20	ASND261218C00260000
250 C	33.26	-16.85%	1	572	07-23	ASND261218C00250000
240 C	23.38	+3.91%	3	5	06-01	ASND261218C00240000
230 C	55.00	+10.00%	8	49	06-26	ASND261218C00230000
220 C	50.00	+28.21%	1	4	04-09	ASND261218C00220000
210 C	38.08	-29.57%	2	11	06-01	ASND261218C00210000
200 C	62.00	+24.00%	1	55	04-09	ASND261218C00200000
195 C	63.50	+10.84%	5	9	04-21	ASND261218C00195000
190 C	55.95	+11.90%	1	3	06-18	ASND261218C00190000
185 C	0	0%	0			ASND261218C00185000
180 C	73.60	+6.64%	3	3	06-25	ASND261218C00180000
175 C	48.50	-23.86%	1	3	01-12	ASND261218C00175000
170 C	74.90	0%	1	1	05-07	ASND261218C00170000
165 C	0	0%	0			ASND261218C00165000
160 C	90.50	+2.26%	4	24	06-25	ASND261218C00160000
155 C	0	0%	0			ASND261218C00155000
150 C	99.50	+15.30%	4	7	06-25	ASND261218C00150000
145 C	104.00	0%	2	2	06-25	ASND261218C00145000
140 C	0	0%	0			ASND261218C00140000
135 C	0	0%	0			ASND261218C00135000
130 C	0	0%	0			ASND261218C00130000
125 C	0	0%	0			ASND261218C00125000
120 C	0	0%	0			ASND261218C00120000
115 C	0	0%	0			ASND261218C00115000
110 C	0	0%	0			ASND261218C00110000
105 C	0	0%	0			ASND261218C00105000
100 C	143.50	0%	1	0	01-28	ASND261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			ASND261218P00410000
400 P	0	0%	0			ASND261218P00400000
390 P	0	0%	0			ASND261218P00390000
380 P	0	0%	0			ASND261218P00380000
370 P	0	0%	0			ASND261218P00370000
360 P	0	0%	0			ASND261218P00360000
350 P	0	0%	0			ASND261218P00350000
340 P	0	0%	0			ASND261218P00340000
330 P	0	0%	0			ASND261218P00330000
320 P	0	0%	0			ASND261218P00320000
310 P	0	0%	0			ASND261218P00310000
300 P	63.70	0%	1	1	05-18	ASND261218P00300000
290 P	0	0%	0			ASND261218P00290000
280 P	0	0%	0			ASND261218P00280000
270 P	0	0%	0			ASND261218P00270000
260 P	0	0%	0			ASND261218P00260000
250 P	0	0%	0			ASND261218P00250000
240 P	0	0%	0			ASND261218P00240000
230 P	0	0%	0			ASND261218P00230000
220 P	28.50	-19.85%	8	12	05-29	ASND261218P00220000
210 P	6.30	-56.85%	3	607	07-08	ASND261218P00210000
200 P	19.00	0.00%	10	21	06-02	ASND261218P00200000
195 P	0	0%	0			ASND261218P00195000
190 P	8.50	-39.29%	2	8	06-17	ASND261218P00190000
185 P	11.85	-46.50%	2	2	03-09	ASND261218P00185000
180 P	0	0%	0			ASND261218P00180000
175 P	2.05	-72.67%	3	3	07-29	ASND261218P00175000
170 P	1.55	-76.15%	1	1	07-29	ASND261218P00170000
165 P	0	0%	0			ASND261218P00165000
160 P	0	0%	0			ASND261218P00160000
155 P	0	0%	0			ASND261218P00155000
150 P	0	0%	0			ASND261218P00150000
145 P	0	0%	0			ASND261218P00145000
140 P	7.00	0%	1	1	01-08	ASND261218P00140000
135 P	0	0%	0			ASND261218P00135000
130 P	0	0%	0			ASND261218P00130000
125 P	3.20	0%	1	1	01-21	ASND261218P00125000
120 P	0	0%	0			ASND261218P00120000
115 P	0	0%	0			ASND261218P00115000
110 P	1.75	-46.65%	1	5	01-21	ASND261218P00110000
105 P	1.50	-43.82%	2	7	01-21	ASND261218P00105000
100 P	1.20	-4.00%	2	7	01-21	ASND261218P00100000

.dark-mode .gfqhTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfqhTF{ color: #333333; background-color: white; border: 2px solid #333333; }ASNDAscendis Pharma A/Sstock NASDAQ

ASND Dec 18, 2026 Exp. - Open Interest by Strike

ASND Dec 18, 2026 Exp. - Max Pain @ $210.00

ASND
Ascendis Pharma A/S
stock NASDAQ