Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
227.28USD-0.241%(-0.55)805,893
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:59:30 AM EDT
232.02USD+1.839%(+4.19)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
227.83USD-0.055%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72085237


ASND Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ASND Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASND Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


ASND Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0ASND261120C00380000
370 C00%0ASND261120C00370000
360 C00%0ASND261120C00360000
350 C00%0ASND261120C00350000
340 C00%0ASND261120C00340000
330 C0.55-47.62%686909-21ASND261120C00330000
320 C1.600%1109-17ASND261120C00320000
310 C00%0ASND261120C00310000
300 C1.050%101009-28ASND261120C00300000
290 C1.350%343409-28ASND261120C00290000
280 C1.75-60.94%121309-29ASND261120C00280000
270 C2.57-53.10%101009-24ASND261120C00270000
260 C5.41+22.95%11909-30ASND261120C00260000
250 C7.40-6.33%52309-29ASND261120C00250000
240 C12.00-13.67%101409-28ASND261120C00240000
230 C16.00+16.36%111509-28ASND261120C00230000
220 C18.00-18.18%1609-29ASND261120C00220000
210 C00%0ASND261120C00210000
200 C00%0ASND261120C00200000
195 C00%0ASND261120C00195000
190 C00%0ASND261120C00190000
185 C00%0ASND261120C00185000
180 C52.650%2109-28ASND261120C00180000
175 C57.600%2009-28ASND261120C00175000
170 C00%0ASND261120C00170000
165 C00%0ASND261120C00165000
160 C00%0ASND261120C00160000
155 C00%0ASND261120C00155000
150 C00%0ASND261120C00150000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0ASND261120P00380000
370 P00%0ASND261120P00370000
360 P00%0ASND261120P00360000
350 P00%0ASND261120P00350000
340 P00%0ASND261120P00340000
330 P00%0ASND261120P00330000
320 P00%0ASND261120P00320000
310 P00%0ASND261120P00310000
300 P00%0ASND261120P00300000
290 P00%0ASND261120P00290000
280 P00%0ASND261120P00280000
270 P00%0ASND261120P00270000
260 P00%0ASND261120P00260000
250 P19.600%3309-18ASND261120P00250000
240 P19.70-16.67%62009-28ASND261120P00240000
230 P14.00-17.65%142909-28ASND261120P00230000
220 P00%0ASND261120P00220000
210 P5.80-21.83%1209-30ASND261120P00210000
200 P3.70-13.95%11309-30ASND261120P00200000
195 P2.780%1109-17ASND261120P00195000
190 P2.730%101009-24ASND261120P00190000
185 P00%0ASND261120P00185000
180 P0.750%1109-17ASND261120P00180000
175 P0.800%101009-28ASND261120P00175000
170 P00%0ASND261120P00170000
165 P00%0ASND261120P00165000
160 P00%0ASND261120P00160000
155 P00%0ASND261120P00155000
150 P00%0ASND261120P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC