Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
86.35USD-0.168%(-0.14)757,847
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:01:30 AM EDT
86.00USD-0.567%(-0.49)1,600
After-hours
Sep 4, 2026 4:31:30 PM EDT
84.83USD-1.755%(-1.52)128,055
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47193555


ARWR Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

ARWR Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

ARWR Dec 15, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


ARWR Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C13.38-18.86%34508-31ARWR281215C00140000
135.00 C00%0ARWR281215C00135000
130.00 C20.800%401808-05ARWR281215C00130000
125.00 C24.56+73.57%343707-22ARWR281215C00125000
120.00 C00%0ARWR281215C00120000
115.00 C00%0ARWR281215C00115000
110.00 C00%0ARWR281215C00110000
105.00 C00%0ARWR281215C00105000
100.00 C22.50-11.07%377008-31ARWR281215C00100000
97.50 C00%0ARWR281215C00097500
95.00 C29.77+2.66%51508-26ARWR281215C00095000
92.50 C00%0ARWR281215C00092500
90.00 C28.00-11.11%1408-28ARWR281215C00090000
87.50 C31.40-3.18%2408-18ARWR281215C00087500
85.00 C00%0ARWR281215C00085000
82.50 C00%0ARWR281215C00082500
80.00 C35.390%3308-13ARWR281215C00080000
77.50 C00%0ARWR281215C00077500
75.00 C00%0ARWR281215C00075000
72.50 C00%0ARWR281215C00072500
70.00 C00%0ARWR281215C00070000
67.50 C00%0ARWR281215C00067500
65.00 C32.500%442207-17ARWR281215C00065000
62.50 C00%0ARWR281215C00062500
60.00 C46.30+0.65%8908-17ARWR281215C00060000
55.00 C34.480%10507-15ARWR281215C00055000
50.00 C00%0ARWR281215C00050000
45.00 C00%0ARWR281215C00045000
42.50 C42.100%2107-20ARWR281215C00042500
40.00 C54.80-7.87%1707-29ARWR281215C00040000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0ARWR281215P00140000
135.00 P00%0ARWR281215P00135000
130.00 P00%0ARWR281215P00130000
125.00 P00%0ARWR281215P00125000
120.00 P00%0ARWR281215P00120000
115.00 P00%0ARWR281215P00115000
110.00 P00%0ARWR281215P00110000
105.00 P00%0ARWR281215P00105000
100.00 P32.30-3.58%3308-24ARWR281215P00100000
97.50 P00%0ARWR281215P00097500
95.00 P00%0ARWR281215P00095000
92.50 P00%0ARWR281215P00092500
90.00 P26.71-18.91%2207-22ARWR281215P00090000
87.50 P00%0ARWR281215P00087500
85.00 P00%0ARWR281215P00085000
82.50 P00%0ARWR281215P00082500
80.00 P18.80-7.34%1508-26ARWR281215P00080000
77.50 P00%0ARWR281215P00077500
75.00 P00%0ARWR281215P00075000
72.50 P00%0ARWR281215P00072500
70.00 P00%0ARWR281215P00070000
67.50 P00%0ARWR281215P00067500
65.00 P00%0ARWR281215P00065000
62.50 P00%0ARWR281215P00062500
60.00 P00%0ARWR281215P00060000
55.00 P8.70-5.95%505009-03ARWR281215P00055000
50.00 P00%0ARWR281215P00050000
45.00 P00%0ARWR281215P00045000
42.50 P00%0ARWR281215P00042500
40.00 P00%0ARWR281215P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC