ARWR
Arrowhead Research Corporation
stockNASDAQ
At CloseOct 21, 2026 3:59:59 PM EDT
58.83USD-0.144%(-0.09)1,371,453
Pre-marketOct 21, 2026 9:29:30 AM EDT
59.50USD+0.984%(+0.58)
ARWR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.72 | 60.46 | 58.82 | 58.84 | -0.136% | 1,371,521 | 0.000% |
| 2026-10-20 | 56.93 | 59.57 | 56.91 | 58.92 | +2.953% | 1,742,404 | -0.136% |
| 2026-10-19 | 56.96 | 57.30 | 56.05 | 57.23 | +2.379% | 1,646,985 | +2.813% |
| 2026-10-16 | 58.45 | 58.45 | 55.83 | 55.90 | -4.444% | 1,773,598 | +5.259% |
| 2026-10-15 | 58.50 | 59.40 | 57.40 | 58.50 | +0.223% | 2,009,594 | +0.581% |
| 2026-10-14 | 58.48 | 60.53 | 57.15 | 58.37 | +0.413% | 4,160,278 | +0.805% |
| 2026-10-13 | 60.04 | 60.73 | 58.08 | 58.13 | -4.281% | 2,260,925 | +1.221% |
| 2026-10-12 | 62.49 | 62.50 | 60.48 | 60.73 | -3.219% | 1,196,188 | -3.112% |
| 2026-10-09 | 60.72 | 62.99 | 60.44 | 62.75 | +3.309% | 2,765,715 | -6.231% |
| 2026-10-08 | 60.54 | 61.13 | 59.20 | 60.74 | -1.204% | 1,784,718 | -3.128% |
| 2026-10-07 | 61.63 | 62.75 | 60.78 | 61.48 | -0.097% | 1,819,296 | -4.294% |
| 2026-10-06 | 62.86 | 63.19 | 60.56 | 61.54 | -1.299% | 1,675,592 | -4.387% |
| 2026-10-05 | 64.76 | 64.76 | 62.22 | 62.35 | -2.866% | 2,249,456 | -5.630% |
| 2026-10-02 | 65.57 | 66.16 | 63.99 | 64.19 | -0.926% | 1,487,640 | -8.335% |
| 2026-10-01 | 65.00 | 65.75 | 64.50 | 64.79 | -1.008% | 1,522,235 | -9.184% |
| 2026-09-30 | 66.80 | 66.80 | 65.09 | 65.45 | -1.208% | 1,742,748 | -10.099% |
| 2026-09-29 | 65.46 | 66.83 | 64.57 | 66.25 | +1.207% | 2,869,632 | -11.185% |
| 2026-09-28 | 65.00 | 66.11 | 63.99 | 65.46 | -0.698% | 1,589,695 | -10.113% |
| 2026-09-25 | 66.50 | 67.44 | 65.40 | 65.92 | -0.227% | 1,616,213 | -10.740% |
| 2026-09-24 | 67.00 | 67.45 | 65.46 | 66.07 | -1.329% | 1,626,385 | -10.943% |
| 2026-09-23 | 72.16 | 72.49 | 66.27 | 66.96 | -6.819% | 2,555,515 | -12.127% |
| 2026-09-22 | 68.85 | 72.36 | 68.08 | 71.86 | +4.463% | 3,115,925 | -18.119% |
| 2026-09-21 | 67.45 | 69.26 | 66.06 | 68.79 | +3.475% | 2,347,934 | -14.464% |
| 2026-09-18 | 67.83 | 68.05 | 66.36 | 66.48 | -1.860% | 4,016,380 | -11.492% |
| 2026-09-17 | 68.91 | 68.91 | 67.00 | 67.74 | +2.964% | 3,210,260 | -13.138% |
| 2026-09-16 | 70.41 | 71.93 | 64.50 | 65.79 | -6.905% | 5,112,415 | -10.564% |
| 2026-09-15 | 82.89 | 83.55 | 70.61 | 70.67 | -12.396% | 4,371,137 | -16.740% |
| 2026-09-14 | 82.98 | 83.27 | 79.93 | 80.67 | -2.631% | 1,329,214 | -27.061% |
| 2026-09-11 | 83.75 | 85.98 | 82.36 | 82.85 | +0.109% | 1,335,818 | -28.980% |
| 2026-09-10 | 81.58 | 83.38 | 80.33 | 82.76 | +0.157% | 1,020,398 | -28.903% |
| 2026-09-09 | 84.65 | 87.20 | 82.16 | 82.63 | -2.914% | 3,668,389 | -28.791% |
| 2026-09-08 | 84.22 | 86.96 | 83.54 | 85.11 | -1.425% | 1,568,098 | -30.866% |
| 2026-09-04 | 85.87 | 86.96 | 84.20 | 86.34 | -0.173% | 757,847 | -31.851% |
| 2026-09-03 | 85.18 | 86.79 | 83.46 | 86.49 | +1.312% | 1,370,551 | -31.969% |
| 2026-09-02 | 82.87 | 85.47 | 82.08 | 85.37 | +3.179% | 1,525,567 | -31.076% |
| 2026-09-01 | 81.14 | 83.27 | 80.76 | 82.74 | +0.425% | 1,330,721 | -28.886% |
| 2026-08-31 | 83.13 | 83.76 | 80.75 | 82.39 | -2.968% | 1,595,519 | -28.584% |
| 2026-08-28 | 87.99 | 88.25 | 84.19 | 84.91 | -4.154% | 1,282,278 | -30.703% |
| 2026-08-27 | 89.59 | 89.59 | 88.06 | 88.59 | -0.595% | 857,522 | -33.582% |
| 2026-08-26 | 88.45 | 89.83 | 86.80 | 89.12 | +0.270% | 859,487 | -33.977% |
| 2026-08-25 | 88.00 | 90.21 | 87.00 | 88.88 | +2.479% | 983,043 | -33.798% |
| 2026-08-24 | 86.77 | 87.01 | 85.50 | 86.73 | -0.436% | 1,104,529 | -32.157% |
| 2026-08-21 | 87.90 | 88.46 | 85.94 | 87.11 | -0.412% | 1,090,199 | -32.453% |
| 2026-08-20 | 88.23 | 88.45 | 85.90 | 87.47 | -2.170% | 896,883 | -32.731% |
| 2026-08-19 | 89.51 | 90.00 | 87.58 | 89.41 | +1.718% | 1,363,715 | -34.191% |
| 2026-08-18 | 87.72 | 88.35 | 85.98 | 87.90 | -0.902% | 974,991 | -33.060% |
| 2026-08-17 | 86.44 | 88.94 | 86.26 | 88.70 | +2.378% | 930,067 | -33.664% |
| 2026-08-14 | 84.75 | 87.17 | 83.78 | 86.64 | +1.227% | 818,161 | -32.087% |
| 2026-08-13 | 87.60 | 88.06 | 84.76 | 85.59 | -1.903% | 1,101,912 | -31.254% |
| 2026-08-12 | 89.09 | 90.61 | 87.16 | 87.25 | -2.230% | 1,119,664 | -32.562% |
| 2026-08-11 | 88.94 | 90.97 | 88.45 | 89.24 | +1.030% | 1,042,511 | -34.065% |
| 2026-08-10 | 87.56 | 88.88 | 86.50 | 88.33 | +0.776% | 854,408 | -33.386% |
| 2026-08-07 | 88.00 | 88.67 | 86.48 | 87.65 | +2.120% | 948,275 | -32.869% |
| 2026-08-06 | 86.48 | 87.81 | 85.19 | 85.83 | -1.243% | 1,051,272 | -31.446% |
| 2026-08-05 | 87.49 | 90.81 | 85.97 | 86.91 | -2.991% | 1,703,441 | -32.298% |
| 2026-08-04 | 87.00 | 89.67 | 86.33 | 89.59 | +4.162% | 2,031,154 | -34.323% |
| 2026-08-03 | 84.81 | 86.01 | 81.61 | 86.01 | +1.607% | 1,268,708 | -31.589% |
| 2026-07-31 | 86.93 | 87.10 | 84.53 | 84.65 | -3.058% | 1,657,467 | -30.490% |
| 2026-07-30 | 87.61 | 88.16 | 85.19 | 87.32 | +1.276% | 1,367,331 | -32.616% |
| 2026-07-29 | 85.56 | 87.89 | 84.34 | 86.22 | +0.513% | 1,808,777 | -31.756% |
| 2026-07-28 | 86.31 | 86.64 | 82.77 | 85.78 | +0.292% | 1,694,969 | -31.406% |
| 2026-07-27 | 85.77 | 87.93 | 85.21 | 85.53 | -0.082% | 2,444,316 | -31.205% |
| 2026-07-24 | 86.84 | 87.50 | 85.06 | 85.60 | -1.360% | 1,825,247 | -31.262% |
| 2026-07-23 | 88.72 | 89.15 | 86.26 | 86.78 | -2.165% | 2,479,807 | -32.196% |
| 2026-07-22 | 85.46 | 95.49 | 84.34 | 88.70 | +19.028% | 6,990,867 | -33.664% |
| 2026-07-21 | 72.81 | 74.70 | 72.62 | 74.52 | +4.006% | 1,612,497 | -21.041% |
| 2026-07-20 | 74.35 | 75.06 | 71.00 | 71.65 | -3.567% | 2,410,749 | -17.879% |
| 2026-07-17 | 70.92 | 74.80 | 70.01 | 74.30 | +4.098% | 3,775,226 | -20.808% |
| 2026-07-16 | 70.92 | 73.00 | 69.95 | 71.38 | -0.620% | 2,578,673 | -17.562% |
| 2026-07-15 | 71.91 | 72.67 | 69.88 | 71.82 | -0.125% | 1,863,849 | -18.073% |
| 2026-07-14 | 74.42 | 75.33 | 71.81 | 71.91 | -2.969% | 1,621,355 | -18.175% |
| 2026-07-13 | 74.82 | 74.89 | 72.66 | 74.11 | -2.997% | 2,481,815 | -20.605% |
| 2026-07-10 | 84.48 | 84.48 | 76.18 | 76.40 | -9.048% | 2,952,942 | -22.984% |
| 2026-07-09 | 86.12 | 87.73 | 83.30 | 84.00 | -2.029% | 1,437,722 | -29.952% |
| 2026-07-08 | 85.87 | 86.86 | 84.19 | 85.74 | -1.414% | 1,660,445 | -31.374% |
| 2026-07-07 | 87.28 | 87.57 | 83.79 | 86.97 | +0.485% | 1,914,966 | -32.344% |
| 2026-07-06 | 84.59 | 87.83 | 83.13 | 86.55 | +3.048% | 2,445,847 | -32.016% |
| 2026-07-02 | 81.14 | 83.99 | 79.92 | 83.99 | +4.413% | 1,703,384 | -29.944% |
| 2026-07-01 | 82.28 | 82.39 | 78.81 | 80.44 | -1.313% | 1,975,607 | -26.852% |
| 2026-06-30 | 80.52 | 84.06 | 78.86 | 81.51 | +1.255% | 2,715,684 | -27.813% |
| 2026-06-29 | 79.79 | 80.59 | 78.17 | 80.50 | +2.041% | 1,656,578 | -26.907% |
| 2026-06-26 | 78.94 | 82.30 | 77.45 | 78.89 | -0.479% | 18,919,782 | -25.415% |
| 2026-06-25 | 79.65 | 83.42 | 78.06 | 79.27 | -0.677% | 2,430,004 | -25.773% |
| 2026-06-24 | 80.72 | 82.84 | 79.31 | 79.81 | -0.113% | 2,048,098 | -26.275% |
| 2026-06-23 | 80.00 | 82.53 | 79.69 | 79.90 | -2.561% | 1,393,552 | -26.358% |
| 2026-06-22 | 83.00 | 84.00 | 81.68 | 82.00 | +0.220% | 1,510,512 | -28.244% |
| 2026-06-18 | 82.57 | 84.55 | 79.80 | 81.82 | +0.962% | 3,863,403 | -28.086% |
| 2026-06-17 | 76.55 | 82.48 | 75.93 | 81.04 | +5.865% | 3,099,969 | -27.394% |
| 2026-06-16 | 77.56 | 78.09 | 74.79 | 76.55 | -0.778% | 917,092 | -23.135% |
| 2026-06-15 | 74.55 | 77.48 | 74.48 | 77.15 | +3.529% | 1,115,910 | -23.733% |
| 2026-06-12 | 74.53 | 75.45 | 73.28 | 74.52 | +0.148% | 1,182,203 | -21.041% |
| 2026-06-11 | 71.95 | 75.20 | 70.72 | 74.41 | +5.203% | 1,348,986 | -20.925% |
| 2026-06-10 | 73.33 | 74.87 | 69.51 | 70.73 | -3.546% | 1,546,384 | -16.810% |
| 2026-06-09 | 75.00 | 76.20 | 69.71 | 73.33 | -0.718% | 1,415,236 | -19.760% |
| 2026-06-08 | 73.20 | 74.37 | 72.38 | 73.86 | +1.053% | 1,204,730 | -20.336% |
| 2026-06-05 | 74.46 | 75.43 | 72.09 | 73.09 | -2.754% | 1,227,876 | -19.497% |
| 2026-06-04 | 73.45 | 75.89 | 72.01 | 75.16 | +3.598% | 1,130,308 | -21.714% |
| 2026-06-03 | 71.39 | 74.36 | 70.32 | 72.55 | +2.443% | 1,484,570 | -18.897% |
| 2026-06-02 | 74.07 | 74.41 | 69.30 | 70.82 | -5.824% | 2,010,116 | -16.916% |
| 2026-06-01 | 76.94 | 77.18 | 73.41 | 75.20 | -3.478% | 2,287,832 | -21.755% |
| 2026-05-29 | 78.77 | 78.78 | 76.50 | 77.91 | -1.442% | 1,441,917 | -24.477% |
| 2026-05-28 | 78.39 | 79.55 | 76.11 | 79.05 | +0.076% | 1,016,783 | -25.566% |
| 2026-05-27 | 78.50 | 80.19 | 77.30 | 78.99 | +0.394% | 1,288,329 | -25.510% |
| 2026-05-26 | 75.07 | 78.69 | 74.07 | 78.68 | +4.977% | 1,623,906 | -25.216% |
| 2026-05-22 | 75.55 | 76.51 | 74.53 | 74.95 | -0.781% | 1,401,643 | -21.494% |
| 2026-05-21 | 76.28 | 76.44 | 74.15 | 75.54 | -2.074% | 1,580,178 | -22.107% |
| 2026-05-20 | 74.28 | 77.49 | 73.75 | 77.14 | +5.411% | 1,582,583 | -23.723% |
| 2026-05-19 | 73.90 | 74.27 | 69.88 | 73.18 | -1.041% | 2,121,045 | -19.596% |
| 2026-05-18 | 77.30 | 78.49 | 73.07 | 73.95 | -3.548% | 1,523,702 | -20.433% |
| 2026-05-15 | 78.16 | 79.00 | 76.26 | 76.67 | -3.790% | 1,746,962 | -23.256% |
| 2026-05-14 | 81.20 | 82.26 | 78.63 | 79.69 | +2.324% | 1,799,335 | -26.164% |
| 2026-05-13 | 78.52 | 80.67 | 77.05 | 77.88 | -1.468% | 2,120,808 | -24.448% |
| 2026-05-12 | 76.88 | 79.67 | 76.62 | 79.04 | +1.672% | 1,544,580 | -25.557% |
| 2026-05-11 | 72.69 | 80.27 | 72.65 | 77.74 | +6.947% | 2,290,058 | -24.312% |
| 2026-05-08 | 76.50 | 77.92 | 72.61 | 72.69 | -6.748% | 2,700,204 | -19.054% |
| 2026-05-07 | 78.38 | 79.10 | 75.52 | 77.95 | -1.504% | 2,351,105 | -24.516% |
| 2026-05-06 | 75.21 | 79.48 | 74.45 | 79.14 | +5.619% | 1,672,432 | -25.651% |
| 2026-05-05 | 77.25 | 77.90 | 73.61 | 74.93 | -1.911% | 1,257,550 | -21.473% |
| 2026-05-04 | 73.92 | 76.58 | 73.14 | 76.39 | +2.112% | 1,495,278 | -22.974% |
| 2026-05-01 | 74.56 | 75.56 | 73.19 | 74.81 | +1.810% | 1,554,395 | -21.347% |
| 2026-04-30 | 71.25 | 73.56 | 69.15 | 73.48 | +4.183% | 1,202,023 | -19.924% |
| 2026-04-29 | 69.51 | 70.85 | 68.97 | 70.53 | +0.570% | 1,045,047 | -16.575% |
| 2026-04-28 | 73.50 | 74.49 | 69.49 | 70.13 | -4.715% | 1,592,838 | -16.099% |
| 2026-04-27 | 74.39 | 75.01 | 73.20 | 73.60 | -0.419% | 1,420,328 | -20.054% |
| 2026-04-24 | 74.29 | 75.31 | 73.26 | 73.91 | -0.659% | 1,638,709 | -20.390% |
| 2026-04-23 | 73.53 | 76.48 | 73.53 | 74.40 | +0.649% | 2,593,548 | -20.914% |
| 2026-04-22 | 71.97 | 74.12 | 69.29 | 73.92 | +4.039% | 2,146,501 | -20.400% |
| 2026-04-21 | 71.93 | 73.32 | 70.09 | 71.05 | +2.599% | 2,208,040 | -17.185% |
| 2026-04-20 | 69.21 | 70.48 | 68.09 | 69.25 | -0.374% | 1,198,670 | -15.032% |
| 2026-04-17 | 69.77 | 70.89 | 68.82 | 69.51 | +2.251% | 4,332,071 | -15.350% |
| 2026-04-16 | 71.47 | 72.18 | 67.42 | 67.98 | -4.186% | 1,952,892 | -13.445% |
| 2026-04-15 | 66.69 | 70.97 | 66.61 | 70.95 | +6.388% | 2,202,313 | -17.068% |
| 2026-04-14 | 63.98 | 67.49 | 63.98 | 66.69 | +4.546% | 1,467,278 | -11.771% |
| 2026-04-13 | 65.10 | 67.29 | 63.27 | 63.79 | -2.072% | 1,765,131 | -7.760% |
| 2026-04-10 | 66.52 | 66.52 | 64.81 | 65.14 | -1.646% | 1,670,522 | -9.671% |
| 2026-04-09 | 64.29 | 66.28 | 63.55 | 66.23 | +2.906% | 1,422,970 | -11.158% |
| 2026-04-08 | 63.50 | 64.80 | 63.22 | 64.36 | +5.198% | 1,839,290 | -8.577% |
| 2026-04-07 | 60.82 | 61.22 | 59.25 | 61.18 | +0.098% | 1,157,967 | -3.825% |
| 2026-04-06 | 60.58 | 62.01 | 59.90 | 61.12 | +0.147% | 1,202,323 | -3.730% |
| 2026-04-02 | 60.41 | 63.32 | 60.41 | 61.03 | -3.004% | 1,451,847 | -3.588% |
| 2026-04-01 | 63.35 | 64.86 | 62.70 | 62.92 | +0.351% | 1,677,886 | -6.484% |
| 2026-03-31 | 59.05 | 63.08 | 58.65 | 62.70 | +8.760% | 2,060,356 | -6.156% |
| 2026-03-30 | 57.97 | 59.36 | 57.01 | 57.65 | -0.225% | 1,465,218 | +2.064% |
| 2026-03-27 | 60.29 | 61.48 | 57.58 | 57.78 | -4.920% | 1,650,604 | +1.835% |
| 2026-03-26 | 56.02 | 61.66 | 55.41 | 60.77 | 0.000% | 2,663,467 | -3.176% |
| 2026-03-25 | 57.28 | 62.80 | 57.28 | 60.77 | +7.997% | 3,389,740 | -3.176% |
| 2026-03-24 | 56.03 | 56.88 | 55.01 | 56.27 | -0.706% | 1,982,638 | +4.567% |
| 2026-03-23 | 57.16 | 58.64 | 56.24 | 56.67 | +0.604% | 2,001,298 | +3.829% |
| 2026-03-20 | 56.79 | 58.00 | 54.89 | 56.33 | -1.106% | 6,252,648 | +4.456% |
| 2026-03-19 | 55.88 | 57.44 | 55.56 | 56.96 | +0.441% | 1,910,288 | +3.301% |
| 2026-03-18 | 56.97 | 57.49 | 55.49 | 56.71 | -1.494% | 2,648,358 | +3.756% |
| 2026-03-17 | 57.56 | 58.88 | 57.00 | 57.57 | +0.349% | 1,710,793 | +2.206% |
| 2026-03-16 | 56.00 | 57.56 | 55.79 | 57.37 | +4.214% | 1,864,774 | +2.562% |
| 2026-03-13 | 55.86 | 56.57 | 54.02 | 55.05 | +0.073% | 4,477,182 | +6.885% |
| 2026-03-12 | 57.51 | 58.00 | 54.58 | 55.01 | -5.318% | 3,770,079 | +6.962% |
| 2026-03-11 | 58.89 | 59.75 | 56.83 | 58.10 | -1.858% | 2,894,982 | +1.274% |
| 2026-03-10 | 60.06 | 60.61 | 57.60 | 59.20 | -2.423% | 2,174,622 | -0.608% |
| 2026-03-09 | 59.10 | 60.97 | 57.07 | 60.67 | +1.421% | 2,260,739 | -3.016% |
| 2026-03-06 | 61.69 | 61.79 | 57.33 | 59.82 | -5.943% | 2,820,343 | -1.638% |
| 2026-03-05 | 63.80 | 65.64 | 63.52 | 63.60 | -2.304% | 2,556,914 | -7.484% |
| 2026-03-04 | 65.03 | 66.05 | 62.96 | 65.10 | +1.560% | 1,877,413 | -9.616% |
| 2026-03-03 | 62.34 | 67.15 | 62.34 | 64.10 | -0.358% | 1,990,361 | -8.206% |
| 2026-03-02 | 61.50 | 65.19 | 61.26 | 64.33 | +1.675% | 2,010,411 | -8.534% |
| 2026-02-27 | 63.09 | 64.14 | 62.47 | 63.27 | -0.189% | 1,866,082 | -7.002% |
| 2026-02-26 | 61.85 | 63.71 | 60.88 | 63.39 | +2.881% | 2,420,515 | -7.178% |
| 2026-02-25 | 63.67 | 64.53 | 61.00 | 61.62 | -3.228% | 1,900,640 | -4.504% |
| 2026-02-24 | 63.43 | 64.92 | 62.57 | 63.67 | +0.839% | 2,522,364 | -7.586% |
| 2026-02-23 | 62.90 | 64.20 | 62.39 | 63.14 | -0.708% | 1,842,179 | -6.810% |
| 2026-02-20 | 63.71 | 64.59 | 62.09 | 63.59 | -0.423% | 2,749,824 | -7.470% |
| 2026-02-19 | 63.90 | 64.43 | 62.01 | 63.86 | -0.808% | 2,023,643 | -7.861% |
| 2026-02-18 | 63.31 | 65.59 | 63.20 | 64.38 | +1.083% | 1,642,577 | -8.605% |
| 2026-02-17 | 63.25 | 64.22 | 62.36 | 63.69 | -0.204% | 1,663,397 | -7.615% |
| 2026-02-13 | 61.13 | 64.48 | 60.90 | 63.82 | +2.308% | 1,990,431 | -7.803% |
| 2026-02-12 | 61.73 | 63.13 | 61.17 | 62.38 | +1.348% | 2,413,361 | -5.675% |
| 2026-02-11 | 64.62 | 65.00 | 60.34 | 61.55 | -2.177% | 4,104,474 | -4.403% |
| 2026-02-10 | 62.68 | 64.00 | 61.96 | 62.92 | +0.447% | 2,294,501 | -6.484% |
| 2026-02-09 | 64.67 | 65.09 | 61.45 | 62.64 | -2.914% | 5,837,949 | -6.066% |
| 2026-02-06 | 65.50 | 68.44 | 63.46 | 64.52 | -0.186% | 24,090,552 | -8.803% |
| 2026-02-05 | 67.00 | 69.51 | 63.94 | 64.64 | -5.025% | 3,243,465 | -8.973% |
| 2026-02-04 | 71.14 | 71.85 | 66.45 | 68.06 | -5.656% | 2,177,755 | -13.547% |
| 2026-02-03 | 74.15 | 76.11 | 70.00 | 72.14 | -1.178% | 2,347,722 | -18.436% |
| 2026-02-02 | 68.51 | 73.44 | 66.91 | 73.00 | +5.294% | 2,169,272 | -19.397% |
| 2026-01-30 | 70.15 | 72.00 | 67.83 | 69.33 | +0.304% | 3,756,806 | -15.131% |
| 2026-01-29 | 65.58 | 69.85 | 65.45 | 69.12 | +5.398% | 2,013,431 | -14.873% |
| 2026-01-28 | 66.91 | 67.53 | 65.47 | 65.58 | -1.988% | 2,060,659 | -10.278% |
| 2026-01-27 | 66.65 | 68.80 | 66.29 | 66.91 | +0.135% | 1,229,892 | -12.061% |
| 2026-01-26 | 66.50 | 67.69 | 65.65 | 66.82 | -0.343% | 1,649,911 | -11.943% |
| 2026-01-23 | 69.25 | 71.16 | 66.85 | 67.05 | -3.650% | 1,930,448 | -12.245% |
| 2026-01-22 | 68.95 | 71.14 | 68.17 | 69.59 | +2.944% | 2,694,116 | -15.448% |
| 2026-01-21 | 65.76 | 69.00 | 65.23 | 67.60 | +3.554% | 1,548,103 | -12.959% |
| 2026-01-20 | 62.00 | 65.33 | 61.65 | 65.28 | +2.256% | 1,415,253 | -9.865% |
| 2026-01-16 | 66.45 | 66.73 | 63.69 | 63.84 | -3.638% | 1,573,267 | -7.832% |
| 2026-01-15 | 66.13 | 68.24 | 65.86 | 66.25 | +0.516% | 1,537,817 | -11.185% |
| 2026-01-14 | 65.25 | 66.04 | 64.72 | 65.91 | +0.557% | 1,852,761 | -10.727% |
| 2026-01-13 | 66.10 | 68.44 | 65.47 | 65.55 | -0.584% | 2,580,526 | -10.230% |
| 2026-01-12 | 64.57 | 66.69 | 63.33 | 65.93 | +2.122% | 2,526,386 | -10.754% |
| 2026-01-09 | 65.50 | 67.03 | 63.45 | 64.56 | -0.677% | 2,296,450 | -8.860% |
| 2026-01-08 | 67.32 | 69.42 | 64.55 | 65.00 | -1.050% | 6,966,015 | -9.477% |
| 2026-01-07 | 66.13 | 67.35 | 63.00 | 65.69 | -7.231% | 7,163,174 | -10.428% |
| 2026-01-06 | 72.06 | 76.76 | 69.11 | 70.81 | +10.848% | 8,165,102 | -16.904% |
| 2026-01-05 | 68.24 | 68.30 | 60.62 | 63.88 | -5.768% | 2,693,589 | -7.890% |
| 2026-01-02 | 66.30 | 68.25 | 65.00 | 67.79 | +2.109% | 1,161,458 | -13.203% |
| 2025-12-31 | 66.50 | 67.25 | 66.00 | 66.39 | -1.279% | 1,066,512 | -11.372% |
| 2025-12-30 | 69.66 | 69.66 | 65.94 | 67.25 | -3.404% | 1,334,613 | -12.506% |
| 2025-12-29 | 69.39 | 69.69 | 68.00 | 69.62 | -0.770% | 896,725 | -15.484% |
| 2025-12-26 | 70.00 | 70.56 | 69.00 | 70.16 | +0.071% | 807,458 | -16.135% |
| 2025-12-24 | 68.47 | 71.30 | 68.00 | 70.11 | +0.401% | 677,985 | -16.075% |
| 2025-12-23 | 69.02 | 70.49 | 68.48 | 69.83 | +1.203% | 1,158,428 | -15.738% |
| 2025-12-22 | 68.07 | 69.47 | 67.60 | 69.00 | +1.232% | 1,017,591 | -14.725% |
| 2025-12-19 | 66.52 | 69.00 | 65.70 | 68.16 | +2.543% | 5,184,489 | -13.674% |
| 2025-12-18 | 65.60 | 67.30 | 64.22 | 66.47 | +2.577% | 1,994,349 | -11.479% |
| 2025-12-17 | 65.90 | 67.30 | 63.01 | 64.80 | +0.217% | 2,215,054 | -9.198% |
| 2025-12-16 | 68.05 | 68.15 | 59.51 | 64.66 | -5.537% | 3,776,111 | -9.001% |
| 2025-12-15 | 69.51 | 70.51 | 68.17 | 68.45 | -2.340% | 1,874,390 | -14.039% |
| 2025-12-12 | 70.82 | 71.00 | 68.01 | 70.09 | -1.031% | 1,555,373 | -16.051% |
| 2025-12-11 | 68.86 | 72.36 | 68.19 | 70.82 | +2.831% | 2,829,387 | -16.916% |
| 2025-12-10 | 68.09 | 70.50 | 65.93 | 68.87 | +0.058% | 4,294,487 | -14.564% |
| 2025-12-09 | 65.69 | 69.99 | 65.46 | 68.83 | +0.335% | 5,714,032 | -14.514% |
| 2025-12-08 | 67.09 | 71.50 | 65.40 | 68.60 | +11.654% | 5,070,917 | -14.227% |
| 2025-12-05 | 62.95 | 64.28 | 60.29 | 61.44 | -4.980% | 3,588,019 | -4.232% |
| 2025-12-04 | 64.40 | 67.14 | 64.19 | 64.66 | -0.638% | 3,060,232 | -9.001% |
| 2025-12-03 | 58.63 | 66.23 | 58.63 | 65.08 | +12.295% | 4,441,856 | -9.581% |
| 2025-12-02 | 55.91 | 59.27 | 55.75 | 57.95 | +3.022% | 2,867,395 | +1.536% |
| 2025-12-01 | 52.37 | 57.27 | 52.23 | 56.25 | +6.736% | 3,324,108 | +4.604% |
| 2025-11-28 | 56.39 | 56.67 | 52.08 | 52.70 | -8.681% | 2,540,659 | +11.651% |
| 2025-11-26 | 47.39 | 59.15 | 45.09 | 57.71 | +23.338% | 7,066,507 | +1.958% |
| 2025-11-25 | 44.26 | 46.92 | 43.72 | 46.79 | +5.716% | 2,951,032 | +25.753% |
| 2025-11-24 | 41.10 | 44.85 | 40.43 | 44.26 | +9.419% | 4,006,847 | +32.942% |
| 2025-11-21 | 38.01 | 40.58 | 37.43 | 40.45 | +6.196% | 3,506,838 | +45.464% |
| 2025-11-20 | 39.51 | 39.92 | 37.06 | 38.09 | -2.258% | 3,833,275 | +54.476% |
| 2025-11-19 | 41.06 | 41.28 | 38.90 | 38.97 | -3.706% | 2,881,976 | +50.988% |
| 2025-11-18 | 39.80 | 43.59 | 39.30 | 40.47 | +0.797% | 2,960,691 | +45.392% |
| 2025-11-17 | 41.28 | 41.58 | 39.75 | 40.15 | -2.690% | 1,612,945 | +46.550% |
| 2025-11-14 | 39.85 | 41.78 | 39.33 | 41.26 | +0.292% | 1,621,072 | +42.608% |
| 2025-11-13 | 40.72 | 41.50 | 40.21 | 41.14 | -0.676% | 1,536,594 | +43.024% |
| 2025-11-12 | 41.96 | 43.20 | 41.14 | 41.42 | -0.193% | 1,987,947 | +42.057% |
| 2025-11-11 | 39.45 | 41.52 | 38.93 | 41.50 | +4.141% | 1,171,022 | +41.783% |
| 2025-11-10 | 40.85 | 42.00 | 39.77 | 39.85 | +1.580% | 1,877,770 | +47.654% |
| 2025-11-07 | 39.23 | 39.34 | 37.35 | 39.23 | -0.934% | 1,307,917 | +49.987% |
| 2025-11-06 | 40.27 | 40.94 | 39.50 | 39.60 | -1.761% | 1,620,536 | +48.586% |
| 2025-11-05 | 37.63 | 40.55 | 37.56 | 40.31 | +6.499% | 1,426,886 | +45.969% |
| 2025-11-04 | 38.60 | 39.31 | 37.77 | 37.85 | -4.443% | 1,987,205 | +55.456% |
| 2025-11-03 | 41.99 | 43.20 | 39.28 | 39.61 | -6.558% | 1,942,327 | +48.548% |
| 2025-10-31 | 42.32 | 43.69 | 41.31 | 42.39 | +0.189% | 1,715,676 | +38.806% |
| 2025-10-30 | 39.92 | 43.33 | 39.70 | 42.31 | +5.014% | 2,300,925 | +39.069% |
| 2025-10-29 | 39.26 | 40.75 | 38.65 | 40.29 | +1.871% | 1,559,672 | +46.041% |
| 2025-10-28 | 39.23 | 40.48 | 38.84 | 39.55 | +0.177% | 1,243,834 | +48.774% |
| 2025-10-27 | 39.10 | 40.10 | 38.63 | 39.48 | +3.895% | 1,730,752 | +49.037% |
| 2025-10-24 | 37.96 | 38.34 | 36.88 | 38.00 | +1.740% | 1,471,196 | +54.842% |
| 2025-10-23 | 37.63 | 38.23 | 36.73 | 37.35 | -0.744% | 1,257,790 | +57.537% |
| 2025-10-22 | 38.75 | 39.09 | 36.90 | 37.63 | -1.052% | 1,586,876 | +56.365% |
| 2025-10-21 | 38.45 | 39.56 | 38.02 | 38.03 | -1.144% | 1,969,601 | +54.720% |
| 2025-10-20 | 37.67 | 38.56 | 36.91 | 38.47 | +4.510% | 1,632,484 | +52.950% |
| 2025-10-17 | 38.20 | 39.36 | 36.57 | 36.81 | -5.543% | 1,877,816 | +59.848% |
| 2025-10-16 | 38.25 | 40.29 | 38.19 | 38.97 | +2.042% | 2,595,233 | +50.988% |
| 2025-10-15 | 36.42 | 38.63 | 36.02 | 38.19 | +6.201% | 1,575,759 | +54.072% |
| 2025-10-14 | 35.27 | 36.41 | 34.61 | 35.96 | -0.800% | 1,222,707 | +63.626% |
| 2025-10-13 | 35.67 | 37.07 | 35.50 | 36.25 | +2.372% | 1,558,019 | +62.317% |
| 2025-10-10 | 36.00 | 36.10 | 34.91 | 35.41 | -1.803% | 1,829,589 | +66.168% |
| 2025-10-09 | 36.91 | 37.15 | 35.94 | 36.06 | -2.382% | 1,500,521 | +63.172% |
| 2025-10-08 | 36.90 | 37.30 | 36.00 | 36.94 | +1.095% | 1,769,474 | +59.285% |
| 2025-10-07 | 37.58 | 37.87 | 36.29 | 36.54 | -2.560% | 2,430,165 | +61.029% |
| 2025-10-06 | 36.67 | 39.42 | 36.64 | 37.50 | +3.821% | 2,694,528 | +56.907% |
| 2025-10-03 | 35.00 | 36.24 | 34.79 | 36.12 | +4.393% | 1,958,095 | +62.901% |
| 2025-10-02 | 35.45 | 35.65 | 34.47 | 34.60 | -1.171% | 2,011,590 | +70.058% |
| 2025-10-01 | 34.54 | 35.40 | 34.38 | 35.01 | +1.508% | 1,895,760 | +68.066% |
| 2025-09-30 | 33.88 | 34.61 | 33.55 | 34.49 | +2.102% | 2,530,208 | +70.600% |
| 2025-09-29 | 33.39 | 34.16 | 33.02 | 33.78 | +2.988% | 1,792,059 | +74.186% |
| 2025-09-26 | 31.76 | 32.86 | 31.45 | 32.80 | +3.601% | 1,857,454 | +79.390% |
| 2025-09-25 | 32.27 | 33.13 | 31.53 | 31.66 | -3.564% | 2,362,202 | +85.850% |
| 2025-09-24 | 32.91 | 33.73 | 32.39 | 32.83 | +1.015% | 2,359,347 | +79.226% |
| 2025-09-23 | 32.06 | 33.00 | 31.59 | 32.50 | +1.404% | 2,575,330 | +81.046% |
| 2025-09-22 | 30.81 | 32.17 | 30.70 | 32.05 | +4.431% | 2,249,487 | +83.588% |
| 2025-09-19 | 31.53 | 31.67 | 30.25 | 30.69 | -2.602% | 4,938,075 | +91.724% |
| 2025-09-18 | 29.85 | 31.62 | 29.81 | 31.51 | +8.170% | 2,758,877 | +86.734% |
| 2025-09-17 | 29.55 | 30.40 | 29.04 | 29.13 | -0.986% | 1,873,699 | +101.991% |
| 2025-09-16 | 28.75 | 29.45 | 28.48 | 29.42 | +2.616% | 1,992,823 | +100.000% |
| 2025-09-15 | 29.70 | 29.91 | 28.12 | 28.67 | -3.533% | 2,227,112 | +105.232% |
| 2025-09-12 | 29.65 | 31.13 | 29.51 | 29.72 | 0.000% | 3,045,183 | +97.981% |
| 2025-09-11 | 28.70 | 29.80 | 27.94 | 29.72 | +2.873% | 2,710,003 | +97.981% |
| 2025-09-10 | 28.02 | 29.08 | 27.80 | 28.89 | +4.183% | 2,620,924 | +103.669% |
| 2025-09-09 | 27.42 | 27.82 | 27.15 | 27.73 | +2.061% | 2,394,764 | +112.189% |
| 2025-09-08 | 28.37 | 28.75 | 27.10 | 27.17 | -6.552% | 3,267,770 | +116.562% |
| 2025-09-05 | 28.24 | 29.28 | 28.01 | 29.07 | +3.839% | 2,717,067 | +102.373% |
| 2025-09-04 | 28.00 | 29.34 | 27.28 | 28.00 | +0.719% | 3,373,105 | +110.143% |
| 2025-09-03 | 25.75 | 27.86 | 25.61 | 27.80 | +8.255% | 5,385,759 | +111.655% |
| 2025-09-02 | 22.73 | 26.13 | 22.73 | 25.68 | +16.568% | 6,168,874 | +129.128% |
| 2025-08-29 | 22.43 | 22.55 | 21.61 | 22.03 | -1.388% | 2,388,674 | +167.090% |
| 2025-08-28 | 21.81 | 22.75 | 21.73 | 22.34 | +2.524% | 2,476,969 | +163.384% |
| 2025-08-27 | 21.06 | 21.82 | 21.06 | 21.79 | +2.880% | 2,248,324 | +170.032% |
| 2025-08-26 | 20.69 | 21.23 | 20.59 | 21.18 | +2.269% | 1,819,450 | +177.809% |
| 2025-08-25 | 21.42 | 21.65 | 20.45 | 20.71 | -2.907% | 2,030,494 | +184.114% |
| 2025-08-22 | 20.92 | 21.70 | 20.72 | 21.33 | +2.795% | 2,646,214 | +175.856% |
| 2025-08-21 | 19.97 | 20.95 | 19.82 | 20.75 | +2.723% | 2,569,770 | +183.566% |
| 2025-08-20 | 19.83 | 20.55 | 19.56 | 20.20 | +1.712% | 2,116,038 | +191.287% |
| 2025-08-19 | 19.84 | 20.13 | 19.42 | 19.86 | -0.251% | 2,065,513 | +196.274% |
| 2025-08-18 | 20.50 | 20.75 | 19.89 | 19.91 | -2.925% | 2,756,534 | +195.530% |
| 2025-08-15 | 18.77 | 20.58 | 18.73 | 20.51 | +9.212% | 5,202,178 | +186.884% |
| 2025-08-14 | 18.69 | 18.88 | 18.14 | 18.78 | -6.053% | 5,000,847 | +213.312% |
| 2025-08-13 | 18.18 | 20.00 | 18.09 | 19.99 | +12.303% | 2,874,548 | +194.347% |
| 2025-08-12 | 17.25 | 18.13 | 17.22 | 17.80 | +3.428% | 1,886,737 | +230.562% |
| 2025-08-11 | 16.30 | 17.22 | 15.81 | 17.21 | +4.811% | 2,689,131 | +241.894% |
| 2025-08-08 | 15.55 | 16.48 | 15.01 | 16.42 | +2.242% | 2,806,319 | +258.343% |
| 2025-08-07 | 16.41 | 16.48 | 15.68 | 16.06 | -1.533% | 1,638,236 | +266.376% |
| 2025-08-06 | 16.29 | 16.73 | 15.83 | 16.31 | -0.971% | 1,935,040 | +260.760% |
| 2025-08-05 | 16.40 | 16.61 | 16.13 | 16.47 | +0.030% | 1,293,811 | +257.256% |
| 2025-08-04 | 16.13 | 16.63 | 15.96 | 16.46 | +3.358% | 1,094,534 | +257.364% |
| 2025-08-01 | 15.50 | 16.00 | 15.49 | 15.93 | +0.823% | 1,519,230 | +269.366% |
| 2025-07-31 | 15.93 | 16.05 | 15.58 | 15.80 | +0.605% | 1,195,865 | +272.405% |
| 2025-07-30 | 16.26 | 16.55 | 15.51 | 15.71 | -1.351% | 1,548,182 | +274.658% |
| 2025-07-29 | 16.56 | 16.69 | 15.82 | 15.92 | -1.728% | 1,597,757 | +269.598% |
| 2025-07-28 | 16.09 | 16.50 | 15.93 | 16.20 | +2.922% | 1,804,201 | +263.210% |
| 2025-07-25 | 16.12 | 16.31 | 15.62 | 15.74 | -3.198% | 1,765,553 | +273.825% |
| 2025-07-24 | 15.92 | 16.52 | 15.65 | 16.26 | +2.136% | 2,449,280 | +261.870% |
| 2025-07-23 | 15.42 | 16.62 | 15.14 | 15.92 | +6.417% | 3,419,276 | +269.598% |
| 2025-07-22 | 14.65 | 15.04 | 14.30 | 14.96 | +1.700% | 2,729,318 | +293.316% |
| 2025-07-21 | 16.96 | 17.00 | 14.32 | 14.71 | -12.232% | 6,746,547 | +300.000% |
| 2025-07-18 | 19.05 | 19.32 | 16.67 | 16.76 | -11.088% | 3,012,791 | +251.074% |
| 2025-07-17 | 18.35 | 19.05 | 18.10 | 18.85 | +3.005% | 1,301,881 | +212.149% |
| 2025-07-16 | 17.87 | 18.43 | 17.75 | 18.30 | +3.800% | 1,248,474 | +221.530% |
| 2025-07-15 | 18.79 | 18.91 | 17.59 | 17.63 | -5.266% | 1,458,761 | +233.749% |
| 2025-07-14 | 18.17 | 19.06 | 18.17 | 18.61 | +1.638% | 1,399,656 | +216.174% |
| 2025-07-11 | 18.40 | 18.69 | 18.10 | 18.31 | -2.916% | 1,446,999 | +221.354% |
| 2025-07-10 | 18.98 | 19.24 | 18.56 | 18.86 | -0.106% | 1,787,473 | +211.983% |
| 2025-07-09 | 17.68 | 18.89 | 17.68 | 18.88 | +7.640% | 2,163,610 | +211.653% |
| 2025-07-08 | 16.89 | 17.80 | 16.87 | 17.54 | +4.157% | 1,807,941 | +235.462% |
| 2025-07-07 | 16.75 | 17.05 | 16.45 | 16.84 | +0.298% | 1,922,237 | +249.406% |
| 2025-07-03 | 16.91 | 17.18 | 16.71 | 16.79 | -0.651% | 800,545 | +250.447% |
| 2025-07-02 | 16.12 | 16.98 | 15.98 | 16.90 | +5.034% | 1,741,253 | +248.166% |
| 2025-07-01 | 15.66 | 16.54 | 15.33 | 16.09 | +1.835% | 1,282,991 | +265.693% |
| 2025-06-30 | 16.19 | 16.76 | 15.80 | 15.80 | -1.741% | 1,698,764 | +272.405% |
| 2025-06-27 | 16.11 | 16.24 | 15.65 | 16.08 | +0.062% | 2,078,814 | +265.920% |
| 2025-06-26 | 15.62 | 16.08 | 15.31 | 16.07 | +2.618% | 1,436,636 | +266.148% |
| 2025-06-25 | 15.92 | 16.11 | 15.33 | 15.66 | -1.880% | 942,764 | +275.734% |
| 2025-06-24 | 15.84 | 16.07 | 15.44 | 15.96 | +2.901% | 1,324,379 | +268.672% |
| 2025-06-23 | 15.20 | 15.81 | 15.12 | 15.51 | +1.240% | 1,544,073 | +279.368% |
| 2025-06-20 | 15.79 | 15.92 | 14.93 | 15.32 | -1.921% | 2,775,205 | +284.073% |
| 2025-06-18 | 15.43 | 15.84 | 15.21 | 15.62 | +0.774% | 1,198,471 | +276.697% |
| 2025-06-17 | 15.50 | 16.06 | 15.19 | 15.50 | -1.274% | 2,035,833 | +279.613% |
| 2025-06-16 | 15.86 | 15.88 | 15.40 | 15.70 | -0.254% | 1,230,342 | +274.777% |
| 2025-06-13 | 15.62 | 16.11 | 15.54 | 15.74 | -2.959% | 1,219,137 | +273.825% |
| 2025-06-12 | 16.71 | 16.73 | 16.18 | 16.22 | -3.106% | 1,466,741 | +262.762% |
| 2025-06-11 | 17.17 | 17.49 | 16.68 | 16.74 | -1.355% | 1,652,086 | +251.493% |
| 2025-06-10 | 16.79 | 17.30 | 16.62 | 16.97 | +2.414% | 1,272,733 | +246.730% |
| 2025-06-09 | 17.10 | 17.18 | 16.41 | 16.57 | -1.428% | 1,389,997 | +255.100% |
| 2025-06-06 | 16.72 | 17.10 | 16.70 | 16.81 | +2.126% | 1,235,525 | +250.030% |
| 2025-06-05 | 16.64 | 16.74 | 16.06 | 16.46 | -1.673% | 1,394,253 | +257.473% |
| 2025-06-04 | 16.60 | 17.08 | 16.55 | 16.74 | +0.783% | 1,502,406 | +251.493% |
| 2025-06-03 | 16.54 | 16.93 | 16.19 | 16.61 | +1.280% | 1,937,168 | +254.244% |
| 2025-06-02 | 16.18 | 16.88 | 16.08 | 16.40 | +2.054% | 1,742,265 | +258.780% |
| 2025-05-30 | 16.78 | 16.78 | 15.68 | 16.07 | -4.459% | 1,900,681 | +266.148% |
| 2025-05-29 | 15.81 | 17.19 | 15.54 | 16.82 | +8.098% | 3,066,044 | +249.822% |
| 2025-05-28 | 15.50 | 15.98 | 15.35 | 15.56 | +1.236% | 1,541,194 | +278.149% |
| 2025-05-27 | 15.62 | 15.68 | 15.22 | 15.37 | +1.586% | 1,282,868 | +282.824% |
| 2025-05-23 | 15.08 | 15.37 | 14.92 | 15.13 | -1.689% | 1,230,387 | +288.896% |
| 2025-05-22 | 15.24 | 15.59 | 15.02 | 15.39 | +0.523% | 1,473,975 | +282.326% |
| 2025-05-21 | 16.25 | 16.47 | 15.17 | 15.31 | -6.016% | 1,893,981 | +284.324% |
| 2025-05-20 | 15.86 | 16.32 | 15.62 | 16.29 | +3.494% | 1,940,849 | +261.203% |
| 2025-05-19 | 15.29 | 15.99 | 15.21 | 15.74 | +0.191% | 1,897,042 | +273.825% |
| 2025-05-16 | 15.37 | 15.85 | 15.19 | 15.71 | +2.412% | 1,822,669 | +274.539% |
| 2025-05-15 | 14.91 | 15.39 | 14.68 | 15.34 | +2.884% | 2,143,716 | +283.572% |
| 2025-05-14 | 15.28 | 16.03 | 14.79 | 14.91 | -2.421% | 2,444,513 | +294.634% |
| 2025-05-13 | 15.75 | 16.83 | 14.77 | 15.28 | +9.377% | 4,491,651 | +285.079% |
| 2025-05-12 | 13.87 | 14.40 | 13.42 | 13.97 | +7.214% | 2,097,414 | +321.188% |
| 2025-05-09 | 13.26 | 13.98 | 12.88 | 13.03 | -1.660% | 1,253,049 | +351.573% |
| 2025-05-08 | 13.06 | 13.49 | 12.44 | 13.25 | +1.455% | 1,285,395 | +344.075% |
| 2025-05-07 | 13.14 | 13.26 | 12.82 | 13.06 | -0.153% | 1,073,338 | +350.536% |
| 2025-05-06 | 13.75 | 13.90 | 12.83 | 13.08 | -6.438% | 2,241,816 | +349.847% |
| 2025-05-05 | 14.33 | 14.40 | 13.97 | 13.98 | -3.051% | 883,937 | +320.887% |
| 2025-05-02 | 14.23 | 14.97 | 14.22 | 14.42 | 0.000% | 1,397,097 | +308.044% |