Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close
Jul 17, 2026 3:59:56 PM EDT
74.33USD+4.140%(+2.96)3,775,226
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 8:53:30 AM EDT
70.31USD-1.492%(-1.07)1,100
After-hours
Jul 17, 2026 4:04:30 PM EDT
74.40USD+0.094%(+0.07)1,647,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2493,798211,357


ARWR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ARWR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARWR Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


ARWR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C2.75-11.29%5026307-15ARWR270115C00120000
115.00 C6.52-5.92%213007-07ARWR270115C00115000
110.00 C3.30-12.23%550107-16ARWR270115C00110000
105.00 C4.50-39.76%513807-16ARWR270115C00105000
100.00 C5.20-8.77%261,69707-16ARWR270115C00100000
95.00 C7.40+3.64%217907-14ARWR270115C00095000
90.00 C7.00-4.11%147007-16ARWR270115C00090000
87.50 C00%0ARWR270115C00087500
85.00 C8.50-3.63%218607-16ARWR270115C00085000
82.50 C00%0ARWR270115C00082500
80.00 C10.45-20.23%113607-15ARWR270115C00080000
77.50 C16.10-12.50%1305-21ARWR270115C00077500
75.00 C12.37-10.43%649507-15ARWR270115C00075000
72.50 C14.40-10.06%1707-15ARWR270115C00072500
70.00 C18.20-28.35%210107-10ARWR270115C00070000
67.50 C26.32+2.25%403007-09ARWR270115C00067500
65.00 C28.00+16.18%32307-08ARWR270115C00065000
62.50 C26.000%1012-24ARWR270115C00062500
60.00 C24.00-21.57%443107-10ARWR270115C00060000
57.50 C23.20+25.41%2304-17ARWR270115C00057500
55.00 C31.40+17.60%307406-26ARWR270115C00055000
52.50 C00%0ARWR270115C00052500
50.00 C35.00+2.94%47207-02ARWR270115C00050000
45.00 C38.50+26.23%123306-17ARWR270115C00045000
40.00 C35.83-25.82%312207-13ARWR270115C00040000
37.00 C41.50+13.70%11406-15ARWR270115C00037000
35.00 C47.83-1.38%107306-30ARWR270115C00035000
32.00 C38.50+13.91%1801-07ARWR270115C00032000
30.00 C45.22+17.30%4904-22ARWR270115C00030000
27.00 C54.50+30.54%1506-26ARWR270115C00027000
25.00 C62.25+43.80%1307-08ARWR270115C00025000
23.00 C51.00+129.94%2312-11ARWR270115C00023000
20.00 C55.50+13.27%41906-12ARWR270115C00020000
18.00 C44.75+8.04%1712-05ARWR270115C00018000
15.00 C53.10+6.20%21201-27ARWR270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P36.89-2.17%1707-09ARWR270115P00120000
115.00 P00%0ARWR270115P00115000
110.00 P00%0ARWR270115P00110000
105.00 P00%0ARWR270115P00105000
100.00 P30.80-6.67%4407-13ARWR270115P00100000
95.00 P00%0ARWR270115P00095000
90.00 P00%0ARWR270115P00090000
87.50 P00%0ARWR270115P00087500
85.00 P20.000%1107-13ARWR270115P00085000
82.50 P18.400%1107-13ARWR270115P00082500
80.00 P15.95+10.46%3407-13ARWR270115P00080000
77.50 P10.14+2.42%1107-08ARWR270115P00077500
75.00 P16.21+20.97%2306-02ARWR270115P00075000
72.50 P9.75-2.99%1107-10ARWR270115P00072500
70.00 P8.65-31.35%47206-22ARWR270115P00070000
67.50 P9.90+7.61%1405-29ARWR270115P00067500
65.00 P10.12+2.12%49407-16ARWR270115P00065000
62.50 P7.20-2.70%12305-28ARWR270115P00062500
60.00 P8.07+96.83%47407-16ARWR270115P00060000
57.50 P6.90-6.76%22406-11ARWR270115P00057500
55.00 P4.80+14.29%31206-29ARWR270115P00055000
52.50 P5.50-54.62%2305-07ARWR270115P00052500
50.00 P4.00+36.52%122007-16ARWR270115P00050000
45.00 P3.50+25.00%33006-12ARWR270115P00045000
40.00 P1.60-28.89%1707-01ARWR270115P00040000
37.00 P00%0ARWR270115P00037000
35.00 P2.500%1104-29ARWR270115P00035000
32.00 P1.66-10.27%1305-26ARWR270115P00032000
30.00 P0.82-18.81%1070806-17ARWR270115P00030000
27.00 P4.990%505011-20ARWR270115P00027000
25.00 P1.06-50.70%12304-28ARWR270115P00025000
23.00 P00%0ARWR270115P00023000
20.00 P1.85+8.82%10811-17ARWR270115P00020000
18.00 P00%0ARWR270115P00018000
15.00 P00%0ARWR270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC