Dark

Check out our Level2View

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

86.35USD-0.168%(-0.14)757,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:01:30 AM EDT

86.00USD-0.567%(-0.49)1,600

After-hours

Sep 4, 2026 4:31:30 PM EDT

84.83USD-1.755%(-1.52)128,055

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	300	3	33

ARWR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARWR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARWR Mar 19, 2027 Exp. - Max Pain @ $67.50

Puts

Calls

ARWR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	1.72	-64.17%	20	231	09-02	ARWR270319C00140000
135.00 C	0	0%	0			ARWR270319C00135000
130.00 C	0	0%	0			ARWR270319C00130000
125.00 C	0	0%	0			ARWR270319C00125000
120.00 C	6.22	0%	1	1	08-10	ARWR270319C00120000
115.00 C	0	0%	0			ARWR270319C00115000
110.00 C	5.10	-40.00%	3	4	09-01	ARWR270319C00110000
105.00 C	9.35	-22.60%	1	8	08-19	ARWR270319C00105000
100.00 C	8.49	+6.26%	2	9	09-03	ARWR270319C00100000
97.50 C	0	0%	0			ARWR270319C00097500
95.00 C	9.20	-29.50%	1	16	09-02	ARWR270319C00095000
92.50 C	13.40	0%	26	26	08-18	ARWR270319C00092500
90.00 C	14.75	+7.04%	2	5	08-26	ARWR270319C00090000
87.50 C	0	0%	0			ARWR270319C00087500
85.00 C	17.60	+52.91%	40	43	08-17	ARWR270319C00085000
82.50 C	19.20	-2.54%	6	11	08-17	ARWR270319C00082500
80.00 C	15.23	-36.94%	1	2	09-01	ARWR270319C00080000
77.50 C	0	0%	0			ARWR270319C00077500
75.00 C	22.10	0%	4	4	08-21	ARWR270319C00075000
72.50 C	24.80	0%	1	1	08-17	ARWR270319C00072500
70.00 C	22.70	+39.69%	12	12	08-28	ARWR270319C00070000
67.50 C	0	0%	0			ARWR270319C00067500
65.00 C	27.92	0%	1	1	08-20	ARWR270319C00065000
62.50 C	0	0%	0			ARWR270319C00062500
60.00 C	34.10	+6.56%	2	3	08-19	ARWR270319C00060000
55.00 C	0	0%	0			ARWR270319C00055000
50.00 C	37.20	0%	10	10	07-28	ARWR270319C00050000
45.00 C	0	0%	0			ARWR270319C00045000
40.00 C	0	0%	0			ARWR270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			ARWR270319P00140000
135.00 P	0	0%	0			ARWR270319P00135000
130.00 P	0	0%	0			ARWR270319P00130000
125.00 P	0	0%	0			ARWR270319P00125000
120.00 P	0	0%	0			ARWR270319P00120000
115.00 P	0	0%	0			ARWR270319P00115000
110.00 P	0	0%	0			ARWR270319P00110000
105.00 P	0	0%	0			ARWR270319P00105000
100.00 P	0	0%	0			ARWR270319P00100000
97.50 P	0	0%	0			ARWR270319P00097500
95.00 P	0	0%	0			ARWR270319P00095000
92.50 P	0	0%	0			ARWR270319P00092500
90.00 P	16.00	0.00%	1	2	09-02	ARWR270319P00090000
87.50 P	14.00	0%	1	1	08-21	ARWR270319P00087500
85.00 P	12.30	-14.64%	3	3	08-12	ARWR270319P00085000
82.50 P	11.55	+5.00%	1	1	08-24	ARWR270319P00082500
80.00 P	11.00	-15.38%	1	2	08-05	ARWR270319P00080000
77.50 P	0	0%	0			ARWR270319P00077500
75.00 P	0	0%	0			ARWR270319P00075000
72.50 P	0	0%	0			ARWR270319P00072500
70.00 P	6.19	-13.31%	5	2	08-18	ARWR270319P00070000
67.50 P	5.00	+2.04%	5	7	08-26	ARWR270319P00067500
65.00 P	5.50	-45.27%	5	6	07-22	ARWR270319P00065000
62.50 P	0	0%	0			ARWR270319P00062500
60.00 P	3.80	-9.95%	5	7	09-01	ARWR270319P00060000
55.00 P	2.70	0%	1	1	08-04	ARWR270319P00055000
50.00 P	1.45	-14.71%	1	1	09-02	ARWR270319P00050000
45.00 P	1.05	-4.55%	1	2	08-06	ARWR270319P00045000
40.00 P	0.80	0%	1	1	08-06	ARWR270319P00040000

Share