Dark

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

86.35USD-0.168%(-0.14)757,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:01:30 AM EDT

86.00USD-0.567%(-0.49)1,600

After-hours

Sep 4, 2026 4:31:30 PM EDT

84.83USD-1.755%(-1.52)128,055

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,797	9,261	641	9,905

ARWR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARWR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARWR Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ARWR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			ARWR260918C00140000
135.00 C	0	0%	0			ARWR260918C00135000
130.00 C	0.10	-50.00%	2	17	08-20	ARWR260918C00130000
125.00 C	0.10	-88.89%	10	14	08-20	ARWR260918C00125000
120.00 C	0.05	0.00%	12	965	09-02	ARWR260918C00120000
115.00 C	0.15	+50.00%	3	247	09-03	ARWR260918C00115000
110.00 C	0.20	+33.33%	7	342	08-28	ARWR260918C00110000
105.00 C	0.05	-90.00%	1	497	08-31	ARWR260918C00105000
100.00 C	0.20	+33.33%	9	2,291	09-03	ARWR260918C00100000
97.50 C	0.70	-61.11%	105	120	08-28	ARWR260918C00097500
95.00 C	0.50	+25.00%	80	679	09-03	ARWR260918C00095000
92.50 C	0.70	+55.56%	9	223	09-03	ARWR260918C00092500
90.00 C	1.48	+13.85%	486	3,325	09-03	ARWR260918C00090000
87.50 C	2.70	+82.43%	320	541	09-03	ARWR260918C00087500
85.00 C	3.29	+46.22%	5	1,385	09-03	ARWR260918C00085000
82.50 C	5.20	+23.81%	25	130	09-03	ARWR260918C00082500
80.00 C	5.65	+10.78%	4	2,856	09-03	ARWR260918C00080000
77.50 C	12.20	+4.27%	2	97	08-06	ARWR260918C00077500
75.00 C	11.50	+35.29%	40	886	09-03	ARWR260918C00075000
72.50 C	10.57	-30.37%	1	105	08-31	ARWR260918C00072500
70.00 C	14.00	+22.81%	5	652	09-02	ARWR260918C00070000
67.50 C	25.45	+129.28%	25	152	07-22	ARWR260918C00067500
65.00 C	21.00	-13.22%	2	176	09-03	ARWR260918C00065000
62.50 C	21.80	+39.74%	2	22	05-06	ARWR260918C00062500
60.00 C	27.26	+32.01%	10	52	08-21	ARWR260918C00060000
57.50 C	27.10	+80.67%	20	76	07-01	ARWR260918C00057500
55.00 C	32.40	-7.93%	12	55	08-06	ARWR260918C00055000
52.50 C	24.60	-14.58%	19	19	07-13	ARWR260918C00052500
50.00 C	37.00	+42.36%	2	8	08-24	ARWR260918C00050000
45.00 C	30.98	+22.60%	1	1	06-05	ARWR260918C00045000
40.00 C	41.20	+10.81%	1	101	06-26	ARWR260918C00040000
35.00 C	51.90	+21.15%	1	22	07-08	ARWR260918C00035000
30.00 C	47.04	+14.37%	1	2	06-15	ARWR260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			ARWR260918P00140000
135.00 P	0	0%	0			ARWR260918P00135000
130.00 P	0	0%	0			ARWR260918P00130000
125.00 P	0	0%	0			ARWR260918P00125000
120.00 P	0	0%	0			ARWR260918P00120000
115.00 P	0	0%	0			ARWR260918P00115000
110.00 P	0	0%	0			ARWR260918P00110000
105.00 P	0	0%	0			ARWR260918P00105000
100.00 P	23.50	-21.40%	63	62	06-17	ARWR260918P00100000
97.50 P	0	0%	0			ARWR260918P00097500
95.00 P	9.00	-28.00%	85	150	09-03	ARWR260918P00095000
92.50 P	6.00	-34.78%	1	64	08-26	ARWR260918P00092500
90.00 P	7.00	-19.26%	5	310	09-02	ARWR260918P00090000
87.50 P	4.30	-17.31%	50	55	09-03	ARWR260918P00087500
85.00 P	3.90	-30.97%	55	2,297	09-02	ARWR260918P00085000
82.50 P	2.20	-29.03%	1	148	09-03	ARWR260918P00082500
80.00 P	2.02	-28.62%	14	865	09-01	ARWR260918P00080000
77.50 P	2.11	+111.00%	1	119	08-31	ARWR260918P00077500
75.00 P	0.45	-55.00%	1	697	09-02	ARWR260918P00075000
72.50 P	0.35	-12.50%	1	1,070	08-28	ARWR260918P00072500
70.00 P	0.23	+15.00%	28	1,719	09-02	ARWR260918P00070000
67.50 P	1.39	-4.14%	3	175	08-04	ARWR260918P00067500
65.00 P	0.31	+24.00%	20	710	08-28	ARWR260918P00065000
62.50 P	0.25	-41.86%	1	349	08-13	ARWR260918P00062500
60.00 P	0.15	0.00%	1	477	08-14	ARWR260918P00060000
57.50 P	1.10	+22.22%	5	1,002	08-12	ARWR260918P00057500
55.00 P	0.31	-91.14%	15	97	07-22	ARWR260918P00055000
52.50 P	0.13	-62.86%	2	51	08-05	ARWR260918P00052500
50.00 P	0.20	+33.33%	506	40	07-24	ARWR260918P00050000
45.00 P	1.09	-38.42%	10	46	07-22	ARWR260918P00045000
40.00 P	0.10	-78.72%	5	39	07-22	ARWR260918P00040000
35.00 P	3.55	0%	1	1	03-06	ARWR260918P00035000
30.00 P	0.25	-88.89%	2	3	06-17	ARWR260918P00030000