Dark

Check out our Level2View

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:56 PM EDT

74.33USD+4.140%(+2.96)3,775,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:53:30 AM EDT

70.31USD-1.492%(-1.07)1,100

After-hours

Jul 17, 2026 4:04:30 PM EDT

74.40USD+0.094%(+0.07)1,647,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,694	10,208	1,065	4,779

ARWR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARWR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARWR Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ARWR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	1.75	+2.94%	2	887	07-01	ARWR260918C00120000
115.00 C	0.65	-13.33%	4	97	07-15	ARWR260918C00115000
110.00 C	0.80	-23.81%	4	259	07-16	ARWR260918C00110000
105.00 C	1.05	-16.00%	2	330	07-16	ARWR260918C00105000
100.00 C	1.89	+14.55%	1	2,055	07-16	ARWR260918C00100000
95.00 C	3.45	-42.11%	10	281	07-10	ARWR260918C00095000
90.00 C	2.70	-10.00%	5	2,306	07-16	ARWR260918C00090000
87.50 C	8.55	-15.35%	5	176	07-08	ARWR260918C00087500
85.00 C	3.80	-61.81%	2	946	07-16	ARWR260918C00085000
82.50 C	12.40	+24.00%	1	7	07-07	ARWR260918C00082500
80.00 C	5.35	-16.41%	3	2,269	07-16	ARWR260918C00080000
77.50 C	8.60	-26.68%	1	69	07-13	ARWR260918C00077500
75.00 C	8.40	-17.65%	36	526	07-14	ARWR260918C00075000
72.50 C	14.45	-19.72%	10	104	07-10	ARWR260918C00072500
70.00 C	9.60	-11.11%	190	892	07-15	ARWR260918C00070000
67.50 C	11.10	-27.21%	84	171	07-15	ARWR260918C00067500
65.00 C	12.20	-6.15%	2	182	07-16	ARWR260918C00065000
62.50 C	21.80	+39.74%	2	22	05-06	ARWR260918C00062500
60.00 C	20.65	-12.50%	1	42	05-18	ARWR260918C00060000
57.50 C	27.10	+80.67%	20	76	07-01	ARWR260918C00057500
55.00 C	28.63	+16.86%	2	52	06-18	ARWR260918C00055000
52.50 C	24.60	-14.58%	19	19	07-13	ARWR260918C00052500
50.00 C	28.20	+7.47%	1	8	07-10	ARWR260918C00050000
45.00 C	30.98	+22.60%	1	1	06-05	ARWR260918C00045000
40.00 C	41.20	+10.81%	1	101	06-26	ARWR260918C00040000
35.00 C	51.90	+21.15%	1	22	07-08	ARWR260918C00035000
30.00 C	47.04	+14.37%	1	2	06-15	ARWR260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			ARWR260918P00120000
115.00 P	0	0%	0			ARWR260918P00115000
110.00 P	0	0%	0			ARWR260918P00110000
105.00 P	0	0%	0			ARWR260918P00105000
100.00 P	23.50	-21.40%	63	62	06-17	ARWR260918P00100000
95.00 P	0	0%	0			ARWR260918P00095000
90.00 P	21.00	+62.79%	70	100	07-14	ARWR260918P00090000
87.50 P	0	0%	0			ARWR260918P00087500
85.00 P	17.33	-18.25%	1	2	07-15	ARWR260918P00085000
82.50 P	14.60	+47.47%	55	61	07-13	ARWR260918P00082500
80.00 P	13.60	+2.64%	20	422	07-15	ARWR260918P00080000
77.50 P	6.30	-51.16%	2	11	07-09	ARWR260918P00077500
75.00 P	11.22	+12.20%	19	407	07-15	ARWR260918P00075000
72.50 P	9.56	+6.34%	4	35	07-15	ARWR260918P00072500
70.00 P	8.20	+17.14%	5	1,874	07-15	ARWR260918P00070000
67.50 P	4.10	-48.10%	33	96	07-02	ARWR260918P00067500
65.00 P	2.70	-37.93%	504	684	07-09	ARWR260918P00065000
62.50 P	4.70	-2.29%	1	233	07-16	ARWR260918P00062500
60.00 P	3.80	+35.71%	5	604	06-25	ARWR260918P00060000
57.50 P	3.25	-26.14%	5	1,007	06-25	ARWR260918P00057500
55.00 P	3.50	-12.50%	18	103	06-10	ARWR260918P00055000
52.50 P	4.60	+9.52%	3	17	05-19	ARWR260918P00052500
50.00 P	2.32	+54.67%	10	27	07-15	ARWR260918P00050000
45.00 P	1.77	+77.00%	10	56	07-15	ARWR260918P00045000
40.00 P	0.47	-14.55%	10	39	07-16	ARWR260918P00040000
35.00 P	3.55	0%	1	1	03-06	ARWR260918P00035000
30.00 P	0.25	-88.89%	2	3	06-17	ARWR260918P00030000

Share