Dark

Check out our API

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

86.35USD-0.168%(-0.14)757,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:01:30 AM EDT

86.00USD-0.567%(-0.49)1,600

After-hours

Sep 4, 2026 4:31:30 PM EDT

84.83USD-1.755%(-1.52)128,055

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	1,709	295	1,249

ARWR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARWR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARWR Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

ARWR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			ARWR261016C00130000
125.00 C	0	0%	0			ARWR261016C00125000
120.00 C	0	0%	0			ARWR261016C00120000
115.00 C	0.10	-77.78%	5	25	09-01	ARWR261016C00115000
110.00 C	0.65	-58.06%	60	438	08-28	ARWR261016C00110000
105.00 C	0.65	+8.33%	5	44	09-01	ARWR261016C00105000
100.00 C	0.87	-24.35%	112	153	09-02	ARWR261016C00100000
97.50 C	3.41	0%	1	1	08-27	ARWR261016C00097500
95.00 C	2.20	-21.43%	9	24	09-02	ARWR261016C00095000
92.50 C	5.40	-0.92%	1	2	08-27	ARWR261016C00092500
90.00 C	4.44	+19.03%	1	963	09-03	ARWR261016C00090000
87.50 C	2.70	-28.57%	52	59	09-02	ARWR261016C00087500
85.00 C	5.85	+7.34%	3	136	09-03	ARWR261016C00085000
82.50 C	10.85	0%	1	1	08-25	ARWR261016C00082500
80.00 C	8.20	-33.87%	30	80	09-02	ARWR261016C00080000
75.00 C	12.50	+17.15%	2	3	09-02	ARWR261016C00075000
70.00 C	14.47	+4.33%	1	4	09-01	ARWR261016C00070000
65.00 C	0	0%	0			ARWR261016C00065000
60.00 C	0	0%	0			ARWR261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			ARWR261016P00130000
125.00 P	0	0%	0			ARWR261016P00125000
120.00 P	0	0%	0			ARWR261016P00120000
115.00 P	0	0%	0			ARWR261016P00115000
110.00 P	0	0%	0			ARWR261016P00110000
105.00 P	0	0%	0			ARWR261016P00105000
100.00 P	0	0%	0			ARWR261016P00100000
97.50 P	0	0%	0			ARWR261016P00097500
95.00 P	12.50	+25.00%	100	155	08-28	ARWR261016P00095000
92.50 P	0	0%	0			ARWR261016P00092500
90.00 P	11.20	+20.43%	15	125	08-31	ARWR261016P00090000
87.50 P	7.30	0%	15	15	09-02	ARWR261016P00087500
85.00 P	5.50	-17.91%	4	87	09-03	ARWR261016P00085000
82.50 P	0	0%	0			ARWR261016P00082500
80.00 P	3.20	-37.25%	4	144	09-03	ARWR261016P00080000
75.00 P	2.20	-5.58%	654	978	09-02	ARWR261016P00075000
70.00 P	0	0%	0			ARWR261016P00070000
65.00 P	0.50	0%	40	40	08-31	ARWR261016P00065000
60.00 P	0	0%	0			ARWR261016P00060000

Share