Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close
Jul 17, 2026 3:59:56 PM EDT
74.33USD+4.140%(+2.96)3,775,226
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 8:53:30 AM EDT
70.31USD-1.492%(-1.07)1,100
After-hours
Jul 17, 2026 4:04:30 PM EDT
74.40USD+0.094%(+0.07)1,647,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2655703974


ARWR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ARWR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ARWR Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


ARWR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C9.70+1.04%223907-16ARWR280121C00120000
115.00 C11.50-28.13%21307-14ARWR280121C00115000
110.00 C19.12+40.59%211607-06ARWR280121C00110000
105.00 C13.80-21.14%32007-13ARWR280121C00105000
100.00 C16.90-8.65%105007-10ARWR280121C00100000
95.00 C17.70+3.51%11004-30ARWR280121C00095000
90.00 C23.47+23.53%4806-23ARWR280121C00090000
87.50 C26.870%3307-07ARWR280121C00087500
85.00 C19.00-27.78%11807-13ARWR280121C00085000
82.50 C26.980%101005-14ARWR280121C00082500
80.00 C19.19-15.46%125607-15ARWR280121C00080000
77.50 C22.10-18.75%1707-13ARWR280121C00077500
75.00 C25.00-21.01%22007-10ARWR280121C00075000
72.50 C32.62+22.63%5107-07ARWR280121C00072500
70.00 C25.00-10.39%895207-13ARWR280121C00070000
67.50 C20.890%2103-25ARWR280121C00067500
65.00 C34.47+17.77%102706-24ARWR280121C00065000
62.50 C19.930%1103-11ARWR280121C00062500
60.00 C28.41-21.63%110907-16ARWR280121C00060000
57.50 C30.600%2104-28ARWR280121C00057500
55.00 C30.06+51.21%2203-03ARWR280121C00055000
52.50 C24.750%20011-26ARWR280121C00052500
50.00 C33.61-1.15%1607-16ARWR280121C00050000
45.00 C29.85-17.08%2504-06ARWR280121C00045000
42.00 C36.59+417.54%10512-03ARWR280121C00042000
40.00 C33.00+13.79%51203-25ARWR280121C00040000
37.00 C35.10+104.66%1104-01ARWR280121C00037000
35.00 C51.50-2.66%11107-01ARWR280121C00035000
32.00 C54.75+24.55%1106-22ARWR280121C00032000
30.00 C51.57+10.90%21107-10ARWR280121C00030000
27.00 C12.450%1109-15ARWR280121C00027000
25.00 C58.00+23.40%24406-17ARWR280121C00025000
23.00 C53.00-8.62%21806-03ARWR280121C00023000
20.00 C61.00+47.20%24706-17ARWR280121C00020000
18.00 C54.56+17.59%1104-16ARWR280121C00018000
15.00 C61.00+10.21%1805-18ARWR280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0ARWR280121P00120000
115.00 P00%0ARWR280121P00115000
110.00 P00%0ARWR280121P00110000
105.00 P00%0ARWR280121P00105000
100.00 P00%0ARWR280121P00100000
95.00 P00%0ARWR280121P00095000
90.00 P00%0ARWR280121P00090000
87.50 P22.490%3307-07ARWR280121P00087500
85.00 P00%0ARWR280121P00085000
82.50 P00%0ARWR280121P00082500
80.00 P00%0ARWR280121P00080000
77.50 P19.160%3007-02ARWR280121P00077500
75.00 P28.900%2001-14ARWR280121P00075000
72.50 P26.20+6.24%91901-21ARWR280121P00072500
70.00 P15.47-15.00%487506-23ARWR280121P00070000
67.50 P00%0ARWR280121P00067500
65.00 P24.800%3011-26ARWR280121P00065000
62.50 P00%0ARWR280121P00062500
60.00 P13.52-28.99%25306-03ARWR280121P00060000
57.50 P18.000%1103-10ARWR280121P00057500
55.00 P10.00-39.76%101007-14ARWR280121P00055000
52.50 P00%0ARWR280121P00052500
50.00 P15.00+4.53%2703-12ARWR280121P00050000
45.00 P00%0ARWR280121P00045000
42.00 P00%0ARWR280121P00042000
40.00 P4.10-0.73%1606-29ARWR280121P00040000
37.00 P00%0ARWR280121P00037000
35.00 P00%0ARWR280121P00035000
32.00 P00%0ARWR280121P00032000
30.00 P5.900%1103-13ARWR280121P00030000
27.00 P2.460%1105-26ARWR280121P00027000
25.00 P00%0ARWR280121P00025000
23.00 P3.00-1.32%1104-01ARWR280121P00023000
20.00 P00%0ARWR280121P00020000
18.00 P00%0ARWR280121P00018000
15.00 P00%0ARWR280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC