Dark

Check out our Dark Pool Levels

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:56 PM EDT

74.33USD+4.140%(+2.96)3,775,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:53:30 AM EDT

70.31USD-1.492%(-1.07)1,100

After-hours

Jul 17, 2026 4:04:30 PM EDT

74.40USD+0.094%(+0.07)1,647,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	1,146	229	132

ARWR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARWR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARWR Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ARWR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	2.64	-26.67%	1	74	07-10	ARWR261218C00120000
115.00 C	3.70	-10.84%	1	36	06-16	ARWR261218C00115000
110.00 C	4.00	-33.33%	10	15	07-10	ARWR261218C00110000
105.00 C	6.80	+3.03%	4	15	07-01	ARWR261218C00105000
100.00 C	4.35	-27.50%	2	125	07-15	ARWR261218C00100000
95.00 C	5.13	-15.07%	1	33	07-16	ARWR261218C00095000
90.00 C	7.80	-12.65%	1	24	07-13	ARWR261218C00090000
87.50 C	9.63	-24.35%	1	16	07-10	ARWR261218C00087500
85.00 C	16.00	+17.56%	1	194	07-09	ARWR261218C00085000
82.50 C	12.50	-20.03%	10	12	07-10	ARWR261218C00082500
80.00 C	10.00	-9.09%	2	453	07-16	ARWR261218C00080000
77.50 C	14.30	-26.29%	3	10	06-15	ARWR261218C00077500
75.00 C	11.20	-21.13%	5	139	07-15	ARWR261218C00075000
72.50 C	12.00	-17.81%	2	7	07-16	ARWR261218C00072500
70.00 C	19.00	-2.06%	2	152	06-29	ARWR261218C00070000
67.50 C	22.30	+34.82%	2	1	05-11	ARWR261218C00067500
65.00 C	0	0%	0			ARWR261218C00065000
62.50 C	0	0%	0			ARWR261218C00062500
60.00 C	0	0%	0			ARWR261218C00060000
55.00 C	0	0%	0			ARWR261218C00055000
50.00 C	33.13	-1.69%	1	2	06-29	ARWR261218C00050000
47.50 C	0	0%	0			ARWR261218C00047500
45.00 C	32.58	0%	1	1	06-05	ARWR261218C00045000
40.00 C	40.20	+0.50%	2	2	05-07	ARWR261218C00040000
35.00 C	0	0%	0			ARWR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			ARWR261218P00120000
115.00 P	0	0%	0			ARWR261218P00115000
110.00 P	0	0%	0			ARWR261218P00110000
105.00 P	0	0%	0			ARWR261218P00105000
100.00 P	0	0%	0			ARWR261218P00100000
95.00 P	0	0%	0			ARWR261218P00095000
90.00 P	0	0%	0			ARWR261218P00090000
87.50 P	0	0%	0			ARWR261218P00087500
85.00 P	18.30	0%	1	1	05-29	ARWR261218P00085000
82.50 P	14.62	0%	8	4	06-17	ARWR261218P00082500
80.00 P	17.20	+24.64%	47	150	07-15	ARWR261218P00080000
77.50 P	14.84	+6.00%	2	2	07-13	ARWR261218P00077500
75.00 P	14.20	+71.91%	30	72	07-15	ARWR261218P00075000
72.50 P	14.14	0%	4	1	06-10	ARWR261218P00072500
70.00 P	11.20	+31.76%	15	19	07-15	ARWR261218P00070000
67.50 P	0	0%	0			ARWR261218P00067500
65.00 P	0	0%	0			ARWR261218P00065000
62.50 P	0	0%	0			ARWR261218P00062500
60.00 P	5.18	-7.99%	2	2	07-01	ARWR261218P00060000
55.00 P	3.60	-2.70%	2	107	07-01	ARWR261218P00055000
50.00 P	2.69	+3.07%	2	3	07-01	ARWR261218P00050000
47.50 P	0	0%	0			ARWR261218P00047500
45.00 P	0	0%	0			ARWR261218P00045000
40.00 P	0	0%	0			ARWR261218P00040000
35.00 P	0	0%	0			ARWR261218P00035000

Share