Dark

Check out our API

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

86.35USD-0.168%(-0.14)757,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:01:30 AM EDT

86.00USD-0.567%(-0.49)1,600

After-hours

Sep 4, 2026 4:31:30 PM EDT

84.83USD-1.755%(-1.52)128,055

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,160	2,132	265	844

ARWR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARWR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARWR Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ARWR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.80	-33.33%	20	57	08-21	ARWR261218C00140000
135.00 C	0.50	-67.74%	23	29	09-03	ARWR261218C00135000
130.00 C	0.75	-59.46%	14	22	09-03	ARWR261218C00130000
125.00 C	2.75	0%	18	18	07-30	ARWR261218C00125000
120.00 C	1.53	+5.52%	10	134	09-03	ARWR261218C00120000
115.00 C	3.20	-20.00%	1	36	08-20	ARWR261218C00115000
110.00 C	2.60	+23.81%	1	48	09-03	ARWR261218C00110000
105.00 C	3.20	-3.03%	3	19	09-02	ARWR261218C00105000
100.00 C	4.20	+20.00%	34	495	09-02	ARWR261218C00100000
97.50 C	0	0%	0			ARWR261218C00097500
95.00 C	5.00	-7.41%	11	339	09-01	ARWR261218C00095000
92.50 C	10.71	+42.80%	1	30	08-10	ARWR261218C00092500
90.00 C	7.00	-21.35%	2	886	09-01	ARWR261218C00090000
87.50 C	12.30	+12.84%	15	19	08-26	ARWR261218C00087500
85.00 C	9.24	-31.15%	1	401	08-31	ARWR261218C00085000
82.50 C	12.50	-20.03%	10	12	07-10	ARWR261218C00082500
80.00 C	11.20	-34.12%	3	356	08-31	ARWR261218C00080000
77.50 C	17.50	-11.35%	2	22	08-05	ARWR261218C00077500
75.00 C	18.48	-24.57%	1	140	08-14	ARWR261218C00075000
72.50 C	25.45	+112.08%	20	27	07-22	ARWR261218C00072500
70.00 C	20.00	-27.40%	2	152	08-28	ARWR261218C00070000
67.50 C	24.33	+9.10%	1	1	08-12	ARWR261218C00067500
65.00 C	21.50	-0.56%	3	24	09-02	ARWR261218C00065000
62.50 C	32.70	0%	14	7	07-22	ARWR261218C00062500
60.00 C	34.00	0%	26	12	07-22	ARWR261218C00060000
55.00 C	0	0%	0			ARWR261218C00055000
50.00 C	33.13	-1.69%	1	2	06-29	ARWR261218C00050000
47.50 C	0	0%	0			ARWR261218C00047500
45.00 C	42.53	+30.54%	1	1	07-24	ARWR261218C00045000
40.00 C	40.20	+0.50%	2	2	05-07	ARWR261218C00040000
35.00 C	56.95	0%	2	1	07-22	ARWR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			ARWR261218P00140000
135.00 P	0	0%	0			ARWR261218P00135000
130.00 P	0	0%	0			ARWR261218P00130000
125.00 P	0	0%	0			ARWR261218P00125000
120.00 P	0	0%	0			ARWR261218P00120000
115.00 P	0	0%	0			ARWR261218P00115000
110.00 P	0	0%	0			ARWR261218P00110000
105.00 P	0	0%	0			ARWR261218P00105000
100.00 P	18.30	-10.73%	3	6	08-24	ARWR261218P00100000
97.50 P	0	0%	0			ARWR261218P00097500
95.00 P	13.30	-3.62%	40	107	08-27	ARWR261218P00095000
92.50 P	0	0%	0			ARWR261218P00092500
90.00 P	12.00	-3.23%	2	143	08-24	ARWR261218P00090000
87.50 P	10.60	0%	9	9	08-24	ARWR261218P00087500
85.00 P	8.50	-11.46%	36	162	08-26	ARWR261218P00085000
82.50 P	7.10	-13.41%	3	5	08-26	ARWR261218P00082500
80.00 P	8.00	+3.90%	10	262	09-01	ARWR261218P00080000
77.50 P	6.50	+3.17%	3	8	09-02	ARWR261218P00077500
75.00 P	5.38	-2.18%	1	100	09-03	ARWR261218P00075000
72.50 P	4.50	-4.26%	1	31	09-03	ARWR261218P00072500
70.00 P	4.40	+10.00%	4	139	08-31	ARWR261218P00070000
67.50 P	3.50	+34.62%	3	13	08-31	ARWR261218P00067500
65.00 P	2.65	0%	1	1	08-24	ARWR261218P00065000
62.50 P	0	0%	0			ARWR261218P00062500
60.00 P	2.55	-50.77%	4	6	07-30	ARWR261218P00060000
55.00 P	1.20	-66.67%	1	108	08-14	ARWR261218P00055000
50.00 P	1.00	-62.83%	5	8	08-03	ARWR261218P00050000
47.50 P	0	0%	0			ARWR261218P00047500
45.00 P	0	0%	0			ARWR261218P00045000
40.00 P	0.20	0%	1	1	08-21	ARWR261218P00040000
35.00 P	0	0%	0			ARWR261218P00035000

Share