Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGX
argenx SE
stock NASDAQ ADR

At Close
Oct 1, 2026 3:59:53 PM EDT
936.55USD-2.331%(-22.36)302,243
804.97Bid   1077.43Ask   272.46Spread
Pre-market
Oct 1, 2026 8:43:30 AM EDT
957.37USD-0.161%(-1.54)186
After-hours
Oct 1, 2026 4:03:30 PM EDT
936.00USD-0.059%(-0.55)19,709
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06104


ARGX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ARGX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARGX May 21, 2027 Exp. - Max Pain @ $960.00

Puts
Calls


ARGX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C00%0ARGX270521C01460000
1,440 C00%0ARGX270521C01440000
1,420 C00%0ARGX270521C01420000
1,400 C00%0ARGX270521C01400000
1,380 C00%0ARGX270521C01380000
1,360 C00%0ARGX270521C01360000
1,340 C00%0ARGX270521C01340000
1,320 C00%0ARGX270521C01320000
1,300 C00%0ARGX270521C01300000
1,280 C00%0ARGX270521C01280000
1,260 C00%0ARGX270521C01260000
1,240 C00%0ARGX270521C01240000
1,220 C00%0ARGX270521C01220000
1,200 C00%0ARGX270521C01200000
1,180 C00%0ARGX270521C01180000
1,160 C55.100%4409-23ARGX270521C01160000
1,140 C00%0ARGX270521C01140000
1,130 C00%0ARGX270521C01130000
1,120 C00%0ARGX270521C01120000
1,110 C00%0ARGX270521C01110000
1,100 C00%0ARGX270521C01100000
1,090 C00%0ARGX270521C01090000
1,080 C00%0ARGX270521C01080000
1,070 C00%0ARGX270521C01070000
1,060 C00%0ARGX270521C01060000
1,050 C95.120%1109-30ARGX270521C01050000
1,040 C00%0ARGX270521C01040000
1,030 C00%0ARGX270521C01030000
1,020 C00%0ARGX270521C01020000
1,010 C00%0ARGX270521C01010000
1,000 C00%0ARGX270521C01000000
990 C00%0ARGX270521C00990000
980 C00%0ARGX270521C00980000
970 C00%0ARGX270521C00970000
960 C00%0ARGX270521C00960000
950 C139.390%1109-30ARGX270521C00950000
940 C00%0ARGX270521C00940000
930 C00%0ARGX270521C00930000
920 C00%0ARGX270521C00920000
910 C00%0ARGX270521C00910000
900 C00%0ARGX270521C00900000
890 C00%0ARGX270521C00890000
880 C00%0ARGX270521C00880000
870 C00%0ARGX270521C00870000
860 C00%0ARGX270521C00860000
850 C00%0ARGX270521C00850000
840 C00%0ARGX270521C00840000
820 C00%0ARGX270521C00820000
800 C00%0ARGX270521C00800000
780 C00%0ARGX270521C00780000
760 C00%0ARGX270521C00760000
740 C00%0ARGX270521C00740000
720 C00%0ARGX270521C00720000
700 C00%0ARGX270521C00700000
680 C00%0ARGX270521C00680000
660 C00%0ARGX270521C00660000
640 C00%0ARGX270521C00640000
620 C00%0ARGX270521C00620000
600 C00%0ARGX270521C00600000
580 C00%0ARGX270521C00580000
560 C00%0ARGX270521C00560000
540 C00%0ARGX270521C00540000
520 C00%0ARGX270521C00520000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0ARGX270521P01460000
1,440 P00%0ARGX270521P01440000
1,420 P00%0ARGX270521P01420000
1,400 P00%0ARGX270521P01400000
1,380 P00%0ARGX270521P01380000
1,360 P00%0ARGX270521P01360000
1,340 P00%0ARGX270521P01340000
1,320 P00%0ARGX270521P01320000
1,300 P00%0ARGX270521P01300000
1,280 P00%0ARGX270521P01280000
1,260 P00%0ARGX270521P01260000
1,240 P00%0ARGX270521P01240000
1,220 P00%0ARGX270521P01220000
1,200 P00%0ARGX270521P01200000
1,180 P00%0ARGX270521P01180000
1,160 P00%0ARGX270521P01160000
1,140 P00%0ARGX270521P01140000
1,130 P00%0ARGX270521P01130000
1,120 P00%0ARGX270521P01120000
1,110 P00%0ARGX270521P01110000
1,100 P00%0ARGX270521P01100000
1,090 P00%0ARGX270521P01090000
1,080 P00%0ARGX270521P01080000
1,070 P00%0ARGX270521P01070000
1,060 P00%0ARGX270521P01060000
1,050 P00%0ARGX270521P01050000
1,040 P00%0ARGX270521P01040000
1,030 P00%0ARGX270521P01030000
1,020 P00%0ARGX270521P01020000
1,010 P00%0ARGX270521P01010000
1,000 P00%0ARGX270521P01000000
990 P00%0ARGX270521P00990000
980 P00%0ARGX270521P00980000
970 P00%0ARGX270521P00970000
960 P105.45-1.23%101009-30ARGX270521P00960000
950 P00%0ARGX270521P00950000
940 P00%0ARGX270521P00940000
930 P00%0ARGX270521P00930000
920 P00%0ARGX270521P00920000
910 P00%0ARGX270521P00910000
900 P00%0ARGX270521P00900000
890 P00%0ARGX270521P00890000
880 P00%0ARGX270521P00880000
870 P00%0ARGX270521P00870000
860 P54.200%1109-21ARGX270521P00860000
850 P54.000%1109-22ARGX270521P00850000
840 P00%0ARGX270521P00840000
820 P00%0ARGX270521P00820000
800 P00%0ARGX270521P00800000
780 P00%0ARGX270521P00780000
760 P00%0ARGX270521P00760000
740 P00%0ARGX270521P00740000
720 P25.270%1109-30ARGX270521P00720000
700 P00%0ARGX270521P00700000
680 P16.500%1109-28ARGX270521P00680000
660 P00%0ARGX270521P00660000
640 P00%0ARGX270521P00640000
620 P00%0ARGX270521P00620000
600 P00%0ARGX270521P00600000
580 P00%0ARGX270521P00580000
560 P00%0ARGX270521P00560000
540 P00%0ARGX270521P00540000
520 P00%0ARGX270521P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC