Dark

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 2:52:35 PM EDT

26.50USD-7.843%(-2.25)643,489

26.47Bid 26.52Ask 0.05Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

27.89USD-2.991%(-0.86)579

After-hours

Jul 28, 2026 4:18:30 PM EDT

26.80USD-1.975%(-0.54)0

OverviewMax PainHistoricalExchangesShortsMore

APPN Max Pain Summary

The max pain for APPN on August 21st, 2026 is $22.50.

APPN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	444	3,530	81	759	22.50	0.21	+17.78%
Sep 18, 2026	3	721	1	3	25.00	0.01	+6.00%
Nov 20, 2026	126	228	39	1,037	22.50	3.04	+17.78%
Jan 15, 2027	116	494	50	283	20.00	0.55	+32.50%
Feb 19, 2027	0	9	2	2	27.50	0.44	-3.64%
Jan 21, 2028	220	377	48	198	20.00	0.41	+32.50%
Dec 15, 2028	0	1	0	0	12.50	0.00	+112.00%
Totals	909 6,269 H	5,360	221 2,503 H	2,282		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia