Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 3:07:27 PM EDT
38.26USD+8.492%(+2.99)582,243
38.23Bid   38.30Ask   0.07Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
36.00USD+2.070%(+0.73)322
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22472522321


APPN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

APPN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APPN Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


APPN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.03-95.16%1709-22APPN261016C00055000
50.00 C0.12+71.43%37909-30APPN261016C00050000
47.50 C0.48-4.00%2809-21APPN261016C00047500
45.00 C0.23+35.29%224209-30APPN261016C00045000
42.50 C0.25-69.51%118609-29APPN261016C00042500
40.00 C0.600.00%620309-29APPN261016C00040000
37.50 C0.86-58.45%38509-29APPN261016C00037500
35.00 C1.82-8.08%28109-29APPN261016C00035000
32.50 C3.55-1.39%23609-30APPN261016C00032500
30.00 C8.40+12.75%2809-21APPN261016C00030000
27.50 C7.26-32.34%7909-09APPN261016C00027500
25.00 C12.80+4.49%1509-18APPN261016C00025000
22.50 C00%0APPN261016C00022500
20.00 C00%0APPN261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0APPN261016P00055000
50.00 P00%0APPN261016P00050000
47.50 P00%0APPN261016P00047500
45.00 P00%0APPN261016P00045000
42.50 P00%0APPN261016P00042500
40.00 P4.19+30.94%12209-22APPN261016P00040000
37.50 P2.50+2.04%52409-17APPN261016P00037500
35.00 P1.81+56.03%42309-28APPN261016P00035000
32.50 P0.75+7.14%23109-28APPN261016P00032500
30.00 P0.35+66.67%23109-29APPN261016P00030000
27.50 P0.20-50.00%21021009-16APPN261016P00027500
25.00 P0.05-75.00%1209-14APPN261016P00025000
22.50 P00%0APPN261016P00022500
20.00 P00%0APPN261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC