Dark

Check out our API

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 3:56:45 PM EDT

26.65USD-7.322%(-2.10)879,090

22.76Bid 26.65Ask 3.89Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

27.89USD-2.991%(-0.86)579

After-hours

Jul 28, 2026 4:18:30 PM EDT

26.80USD-1.975%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	494	50	283

APPN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APPN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APPN Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

APPN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.69	+1,280.00%	8	12	06-01	APPN270115C00060000
55.00 C	0.52	+940.00%	11	18	07-27	APPN270115C00055000
50.00 C	0.80	-23.81%	1	72	07-13	APPN270115C00050000
47.50 C	1.25	+190.70%	2	8	06-01	APPN270115C00047500
45.00 C	1.25	+47.06%	5	113	07-02	APPN270115C00045000
42.50 C	0.80	-50.00%	1	2	05-06	APPN270115C00042500
40.00 C	1.77	+4.12%	5	20	07-29	APPN270115C00040000
37.50 C	1.90	+143.59%	2	41	06-01	APPN270115C00037500
35.00 C	2.00	+29.03%	2	78	07-07	APPN270115C00035000
32.50 C	4.26	+59.55%	1	75	07-29	APPN270115C00032500
30.00 C	3.30	+46.67%	1	50	07-27	APPN270115C00030000
27.50 C	3.00	+36.36%	1	5	05-28	APPN270115C00027500
25.00 C	6.77	+56.35%	5	30	07-29	APPN270115C00025000
22.50 C	6.85	-2.14%	1	9	07-17	APPN270115C00022500
20.00 C	8.70	-3.33%	2	73	07-17	APPN270115C00020000
17.50 C	8.40	+10.53%	1	4	06-01	APPN270115C00017500
15.00 C	7.70	-9.41%	1	0	06-18	APPN270115C00015000
12.50 C	0	0%	0			APPN270115C00012500
10.00 C	0	0%	0			APPN270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			APPN270115P00060000
55.00 P	0	0%	0			APPN270115P00055000
50.00 P	0	0%	0			APPN270115P00050000
47.50 P	0	0%	0			APPN270115P00047500
45.00 P	0	0%	0			APPN270115P00045000
42.50 P	0	0%	0			APPN270115P00042500
40.00 P	14.90	0%	4	4	07-17	APPN270115P00040000
37.50 P	0	0%	0			APPN270115P00037500
35.00 P	13.00	+8.51%	5	9	06-15	APPN270115P00035000
32.50 P	13.55	+37.15%	1	16	05-15	APPN270115P00032500
30.00 P	11.35	+30.46%	3	21	05-15	APPN270115P00030000
27.50 P	0	0%	0			APPN270115P00027500
25.00 P	5.51	+18.75%	4	6	02-18	APPN270115P00025000
22.50 P	4.62	+0.43%	10	16	06-26	APPN270115P00022500
20.00 P	2.85	+24.45%	5	184	07-22	APPN270115P00020000
17.50 P	1.30	-41.96%	5	54	07-17	APPN270115P00017500
15.00 P	1.25	-19.35%	1	1	06-09	APPN270115P00015000
12.50 P	1.05	-6.25%	3	22	05-18	APPN270115P00012500
10.00 P	0	0%	0			APPN270115P00010000

Share