Dark

Check out our API

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:07:27 PM EDT

38.26USD+8.492%(+2.99)582,243

38.23Bid 38.30Ask 0.07Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

36.00USD+2.070%(+0.73)322

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	0	0	0

APPN May 21, 2027 Exp. - Volume by Strike

Puts

Calls

APPN May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

APPN May 21, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

APPN May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			APPN270521C00055000
50.00 C	0	0%	0			APPN270521C00050000
47.50 C	0	0%	0			APPN270521C00047500
45.00 C	0	0%	0			APPN270521C00045000
42.50 C	0	0%	0			APPN270521C00042500
40.00 C	0	0%	0			APPN270521C00040000
37.50 C	9.50	+13.10%	12	17	09-18	APPN270521C00037500
35.00 C	9.65	0%	1	1	09-21	APPN270521C00035000
32.50 C	11.05	+1.38%	1	1	09-21	APPN270521C00032500
30.00 C	12.71	0%	1	1	09-21	APPN270521C00030000
27.50 C	0	0%	0			APPN270521C00027500
25.00 C	13.20	0%	1	1	09-29	APPN270521C00025000
22.50 C	0	0%	0			APPN270521C00022500
20.00 C	16.65	0%	1	1	09-29	APPN270521C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			APPN270521P00055000
50.00 P	0	0%	0			APPN270521P00050000
47.50 P	0	0%	0			APPN270521P00047500
45.00 P	0	0%	0			APPN270521P00045000
42.50 P	0	0%	0			APPN270521P00042500
40.00 P	0	0%	0			APPN270521P00040000
37.50 P	0	0%	0			APPN270521P00037500
35.00 P	0	0%	0			APPN270521P00035000
32.50 P	0	0%	0			APPN270521P00032500
30.00 P	0	0%	0			APPN270521P00030000
27.50 P	0	0%	0			APPN270521P00027500
25.00 P	0	0%	0			APPN270521P00025000
22.50 P	0	0%	0			APPN270521P00022500
20.00 P	0	0%	0			APPN270521P00020000

Share